XLP - Consumer Staples Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.010.00--50
-----63.000.020.00--3
-----64.000.020.00-2434
-----65.000.050.00-120617
7.500.00-2166.000.040.00-6074
-----67.000.010.00-125
5.900.00-2568.000.010.00-547
3.750.00--669.000.050.00-110
4.000.00-3070.000.010.00-117
2.800.00-2270.500.090.00-33
2.720.00-1171.000.02-0.01-33.33%766
1.27-0.31-19.62%131371.500.030.00-169
0.76-0.39-33.91%223472.000.06+0.01+20.00%12949
0.36-0.03-7.69%544772.500.17+0.03+21.43%4381,321
0.12-0.16-57.14%582,28373.000.43+0.17+65.38%291,177
0.04-0.04-50.00%3048573.500.89+0.27+43.55%790
0.040.00-511374.001.26+0.07+5.88%1685
0.01-0.01-50.00%721574.500.970.00-2081
0.020.00-64375.002.460.00-119
0.060.00-252475.502.160.00-40
0.010.00-57176.001.320.00-40
0.030.00-361976.502.580.00-20
0.020.00-14377.004.050.00-12765
0.020.00-127177.504.720.00-14
0.020.00-19078.003.140.00-20
0.010.00-504778.50-----
0.040.00-3016679.002.220.00-10
0.040.00-113379.50-----
0.040.00-18880.00-----
0.030.00-3381.50-----
0.150.00--385.008.030.00--0