Singapore markets close in 6 hours 55 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.51-0.40 (-0.58%)
At close: 04:00PM EDT
68.51 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----56.000.01+0.01---
-----57.000.020.00-16161
-----58.000.030.00-2040
-----59.000.030.00-13
-----60.000.130.00-496
-----62.000.100.00--8
-----63.000.040.00-17
-----64.000.08+0.01+14.29%144
3.70-0.09-2.37%1765.000.050.00-51,887
2.82+2.82---66.000.05-0.01-16.67%131,139
1.80-0.24-11.76%71567.000.09-0.06-40.00%142210
0.63-0.45-41.67%6113568.000.29-0.01-3.33%81332
0.55-0.17-23.61%1062,05168.500.46+0.04+9.52%82820
0.32-0.22-40.74%1916169.000.93+0.27+40.91%5191
0.16-0.10-38.46%224669.500.920.00-2148
0.10-0.04-28.57%323670.001.460.00-8178
0.04-0.11-73.33%49270.501.76-0.05-2.76%4173
0.03-0.02-40.00%212171.002.130.00-27163
0.03-0.01-25.00%99571.502.90+0.03+1.05%3177
0.030.00-1010772.004.960.00-168
0.040.00-115872.505.000.00-148
0.030.00-4620973.004.250.00-89140
0.100.00-611373.504.400.00-326
0.030.00-78874.005.45-0.80-12.80%323
0.030.00-76674.506.600.00-49
0.02-0.01-33.33%111075.006.320.00-10
0.010.00-15075.504.550.00-20
0.040.00-110176.008.300.00-12
0.020.00-2676.50-----
0.03+0.02+200.00%117277.004.750.00--0
0.02-0.04-66.67%4015777.50-----
0.030.00-203578.00-----
0.030.00-1278.50-----
0.010.00-4020679.00-----
0.020.00-227279.50-----
0.050.00-8012780.00-----
0.050.00-404080.50-----
0.050.00--4081.50-----
0.050.00-1610383.00-----