XLP - Consumer Staples Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

9 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	62.00	0.01	0.00	-	-	50
-	-	-	-	-	63.00	0.02	0.00	-	-	3
-	-	-	-	-	64.00	0.02	0.00	-	24	34
-	-	-	-	-	65.00	0.05	0.00	-	120	617
7.50	0.00	-	2	1	66.00	0.04	0.00	-	60	74
-	-	-	-	-	67.00	0.01	0.00	-	1	25
5.90	0.00	-	2	5	68.00	0.01	0.00	-	5	47
3.75	0.00	-	-	6	69.00	0.05	0.00	-	1	10
4.00	0.00	-	3	0	70.00	0.01	0.00	-	1	17
2.80	0.00	-	2	2	70.50	0.09	0.00	-	3	3
2.72	0.00	-	1	1	71.00	0.02	-0.01	-33.33%	7	66
1.27	-0.31	-19.62%	13	13	71.50	0.03	0.00	-	1	69
0.76	-0.39	-33.91%	22	34	72.00	0.06	+0.01	+20.00%	129	49
0.36	-0.03	-7.69%	54	47	72.50	0.17	+0.03	+21.43%	438	1,321
0.12	-0.16	-57.14%	58	2,283	73.00	0.43	+0.17	+65.38%	29	1,177
0.04	-0.04	-50.00%	30	485	73.50	0.89	+0.27	+43.55%	7	90
0.04	0.00	-	5	113	74.00	1.26	+0.07	+5.88%	16	85
0.01	-0.01	-50.00%	7	215	74.50	0.97	0.00	-	20	81
0.02	0.00	-	6	43	75.00	2.46	0.00	-	1	19
0.06	0.00	-	25	24	75.50	2.16	0.00	-	4	0
0.01	0.00	-	5	71	76.00	1.32	0.00	-	4	0
0.03	0.00	-	3	619	76.50	2.58	0.00	-	2	0
0.02	0.00	-	1	43	77.00	4.05	0.00	-	127	65
0.02	0.00	-	1	271	77.50	4.72	0.00	-	1	4
0.02	0.00	-	1	90	78.00	3.14	0.00	-	2	0
0.01	0.00	-	50	47	78.50	-	-	-	-	-
0.04	0.00	-	30	166	79.00	2.22	0.00	-	1	0
0.04	0.00	-	1	133	79.50	-	-	-	-	-
0.04	0.00	-	1	88	80.00	-	-	-	-	-
0.03	0.00	-	3	3	81.50	-	-	-	-	-
0.15	0.00	-	-	3	85.00	8.03	0.00	-	-	0