Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 300 | 0 |
7.12 | 0.00 | - | 2 | 2 | 65.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 240 | 10 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 69.50 | 0.08 | 0.00 | - | 6 | 7 |
2.94 | 0.00 | - | 6 | 6 | 70.00 | 0.03 | 0.00 | - | 52 | 191 |
2.45 | 0.00 | - | 2 | 2 | 70.50 | 0.05 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 52 | 177 |
1.57 | 0.00 | - | 12 | 0 | 71.50 | 0.15 | 0.00 | - | 2 | 0 |
1.55 | 0.00 | - | 1 | 7 | 72.00 | 0.22 | 0.00 | - | 9 | 183 |
1.41 | 0.00 | - | 4 | 24 | 72.50 | 0.24 | 0.00 | - | 30 | 42 |
0.29 | 0.00 | - | 153 | 0 | 73.00 | 0.35 | 0.00 | - | 56 | 191 |
0.20 | 0.00 | - | 40 | 107 | 73.50 | 0.68 | 0.00 | - | 16 | 235 |
0.09 | 0.00 | - | 157 | 257 | 74.00 | 1.48 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 21 | 0 | 74.50 | 1.16 | 0.00 | - | 4 | 143 |
0.02 | 0.00 | - | 6 | 147 | 75.00 | 1.77 | 0.00 | - | 4 | 288 |
0.02 | 0.00 | - | 4 | 36 | 75.50 | 1.46 | 0.00 | - | 11 | 10 |
0.01 | 0.00 | - | 4 | 0 | 76.00 | 2.70 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 10 | 31 | 76.50 | 2.37 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 21 | 77.00 | 2.44 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 1 | 24 | 77.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 19 | 78.00 | 4.61 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 16 | 78.50 | 4.20 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 940 | 916 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | 110 | 40 | 79.50 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 60 | 80.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 40 | 80.50 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 142 | 81.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 179 | 82.00 | - | - | - | - | - |