Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 62.00 | 0.01 | 0.00 | - | - | 50 |
- | - | - | - | - | 63.00 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 24 | 34 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 120 | 617 |
7.50 | 0.00 | - | 2 | 1 | 66.00 | 0.04 | 0.00 | - | 60 | 74 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 25 |
5.90 | 0.00 | - | 2 | 5 | 68.00 | 0.01 | 0.00 | - | 5 | 47 |
3.75 | 0.00 | - | - | 6 | 69.00 | 0.05 | 0.00 | - | 1 | 10 |
4.00 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 17 |
2.80 | 0.00 | - | 2 | 2 | 70.50 | 0.09 | 0.00 | - | 3 | 3 |
2.72 | 0.00 | - | 1 | 1 | 71.00 | 0.02 | -0.01 | -33.33% | 7 | 66 |
1.27 | -0.31 | -19.62% | 13 | 13 | 71.50 | 0.03 | 0.00 | - | 1 | 69 |
0.76 | -0.39 | -33.91% | 22 | 34 | 72.00 | 0.06 | +0.01 | +20.00% | 129 | 49 |
0.36 | -0.03 | -7.69% | 54 | 47 | 72.50 | 0.17 | +0.03 | +21.43% | 438 | 1,321 |
0.12 | -0.16 | -57.14% | 58 | 2,283 | 73.00 | 0.43 | +0.17 | +65.38% | 29 | 1,177 |
0.04 | -0.04 | -50.00% | 30 | 485 | 73.50 | 0.89 | +0.27 | +43.55% | 7 | 90 |
0.04 | 0.00 | - | 5 | 113 | 74.00 | 1.26 | +0.07 | +5.88% | 16 | 85 |
0.01 | -0.01 | -50.00% | 7 | 215 | 74.50 | 0.97 | 0.00 | - | 20 | 81 |
0.02 | 0.00 | - | 6 | 43 | 75.00 | 2.46 | 0.00 | - | 1 | 19 |
0.06 | 0.00 | - | 25 | 24 | 75.50 | 2.16 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 5 | 71 | 76.00 | 1.32 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 3 | 619 | 76.50 | 2.58 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 43 | 77.00 | 4.05 | 0.00 | - | 127 | 65 |
0.02 | 0.00 | - | 1 | 271 | 77.50 | 4.72 | 0.00 | - | 1 | 4 |
0.02 | 0.00 | - | 1 | 90 | 78.00 | 3.14 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 50 | 47 | 78.50 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 166 | 79.00 | 2.22 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 133 | 79.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 88 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 3 | 81.50 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 85.00 | 8.03 | 0.00 | - | - | 0 |