Singapore markets closed

Straits Times Index
3,388.52
+7.68(+0.23%)
S&P 500
4,164.00
+52.92(+1.29%)
Dow
34,156.69
+265.67(+0.78%)
Nasdaq
12,113.79
+226.34(+1.90%)
BTC-USD
23,173.60
+178.91(+0.78%)
CMC Crypto 200
534.79
+8.84(+1.68%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

73.18

-0.31

(-0.42%)

At close: 04:00PM EST

73.00

-0.18

(-0.25%)

Pre-market:

06:35AM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	63.00	0.01	0.00	-	5	5
-	-	-	-	-	64.00	0.04	0.00	-	300	0
7.12	0.00	-	2	2	65.00	0.05	0.00	-	100	0
-	-	-	-	-	66.00	0.07	0.00	-	240	10
-	-	-	-	-	67.00	0.01	0.00	-	2	30
-	-	-	-	-	68.00	0.05	0.00	-	100	0
-	-	-	-	-	69.00	0.03	0.00	-	2	11
-	-	-	-	-	69.50	0.08	0.00	-	6	7
2.94	0.00	-	6	6	70.00	0.03	0.00	-	52	191
2.45	0.00	-	2	2	70.50	0.05	0.00	-	2	36
-	-	-	-	-	71.00	0.03	0.00	-	52	177
1.57	0.00	-	12	0	71.50	0.15	0.00	-	2	0
1.55	0.00	-	1	7	72.00	0.22	0.00	-	9	183
1.41	0.00	-	4	24	72.50	0.24	0.00	-	30	42
0.29	0.00	-	153	0	73.00	0.35	0.00	-	56	191
0.20	0.00	-	40	107	73.50	0.68	0.00	-	16	235
0.09	0.00	-	157	257	74.00	1.48	0.00	-	3	0
0.03	0.00	-	21	0	74.50	1.16	0.00	-	4	143
0.02	0.00	-	6	147	75.00	1.77	0.00	-	4	288
0.02	0.00	-	4	36	75.50	1.46	0.00	-	11	10
0.01	0.00	-	4	0	76.00	2.70	0.00	-	1	1
0.07	0.00	-	10	31	76.50	2.37	0.00	-	-	0
0.01	0.00	-	4	21	77.00	2.44	0.00	-	-	0
0.24	0.00	-	1	24	77.50	-	-	-	-	-
0.04	0.00	-	1	19	78.00	4.61	0.00	-	1	0
0.05	0.00	-	10	16	78.50	4.20	0.00	-	-	0
0.04	0.00	-	940	916	79.00	-	-	-	-	-
0.04	0.00	-	110	40	79.50	-	-	-	-	-
0.04	0.00	-	60	60	80.00	-	-	-	-	-
0.16	0.00	-	-	40	80.50	-	-	-	-	-
0.02	0.00	-	100	142	81.00	-	-	-	-	-
0.04	0.00	-	-	179	82.00	-	-	-	-	-