Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.18-0.31 (-0.42%)
At close: 04:00PM EST
73.00 -0.18 (-0.25%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----63.000.010.00-55
-----64.000.040.00-3000
7.120.00-2265.000.050.00-1000
-----66.000.070.00-24010
-----67.000.010.00-230
-----68.000.050.00-1000
-----69.000.030.00-211
-----69.500.080.00-67
2.940.00-6670.000.030.00-52191
2.450.00-2270.500.050.00-236
-----71.000.030.00-52177
1.570.00-12071.500.150.00-20
1.550.00-1772.000.220.00-9183
1.410.00-42472.500.240.00-3042
0.290.00-153073.000.350.00-56191
0.200.00-4010773.500.680.00-16235
0.090.00-15725774.001.480.00-30
0.030.00-21074.501.160.00-4143
0.020.00-614775.001.770.00-4288
0.020.00-43675.501.460.00-1110
0.010.00-4076.002.700.00-11
0.070.00-103176.502.370.00--0
0.010.00-42177.002.440.00--0
0.240.00-12477.50-----
0.040.00-11978.004.610.00-10
0.050.00-101678.504.200.00--0
0.040.00-94091679.00-----
0.040.00-1104079.50-----
0.040.00-606080.00-----
0.160.00--4080.50-----
0.020.00-10014281.00-----
0.040.00--17982.00-----