XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:74.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 0 | 2023-06-02 | 1.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 631 | 0 | 2023-06-09 | 1.77 | 0.00 | - | 400 | 0 |
| 0.49 | 0.00 | - | 1,078 | 0 | 2023-06-16 | 1.38 | 0.00 | - | 23 | 0 |
| 0.71 | 0.00 | - | - | 0 | 2023-06-23 | 1.25 | 0.00 | - | 36 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2023-06-30 | 1.29 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.