Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,724.79 -2,832.14 (-4.26%) CMC Crypto 200
1,360.26 -22.31 (-1.61%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 4 | 109 | 2024-04-26 | 0.05 | 0.00 | - | 74 | 91 |
| 1.34 | 0.00 | - | 6 | 97 | 2024-05-03 | 0.11 | 0.00 | - | 31 | 121 |
| 1.61 | 0.00 | - | 5 | 68 | 2024-05-10 | 1.46 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 5 | 34 | 2024-05-24 | 0.82 | 0.00 | - | 5 | 29 |
| 2.08 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.43 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.