Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 14 | 0 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 10 | 58 |
| - | - | - | - | - | 2024-08-09 | 0.16 | 0.00 | - | 62 | 17 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-23 | 0.17 | -0.11 | -39.29% | 12 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-06 | 0.35 | +0.06 | +20.69% | 3 | - |
© 2024 Yahoo. All rights reserved.