Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,101.94 -0.27 (-0.01%) Nikkei
25,918.57 -474.47 (-1.80%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,479.27 -574.58 (-2.87%) CMC Crypto 200
417.60 -13.87 (-3.21%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701C00069000 | 2022-06-30 10:05AM EDT | 2022-07-01 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP220708C00069000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLP220715C00069000 | 2022-06-30 3:25PM EDT | 2022-07-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP220722C00069000 | 2022-06-23 11:57AM EDT | 2022-07-22 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLP220729C00069000 | 2022-06-21 10:58AM EDT | 2022-07-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP220819C00069000 | 2022-06-30 2:40PM EDT | 2022-08-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLP220916C00069000 | 2022-06-29 11:43AM EDT | 2022-09-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| XLP221216C00069000 | 2022-06-16 3:51PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230120C00069000 | 2022-06-17 12:35PM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00069000 | 2022-05-31 2:31PM EDT | 2024-01-19 | 10.05 | 6.75 | 9.75 | 0.00 | - | 1 | 23 | 23.01% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220701P00069000 | 2022-06-30 1:14PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLP220708P00069000 | 2022-06-30 3:37PM EDT | 2022-07-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XLP220715P00069000 | 2022-06-30 1:51PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLP220722P00069000 | 2022-06-30 1:54PM EDT | 2022-07-22 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP220729P00069000 | 2022-06-30 2:54PM EDT | 2022-07-29 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP220805P00069000 | 2022-06-28 1:12PM EDT | 2022-08-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLP220819P00069000 | 2022-06-30 3:10PM EDT | 2022-08-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| XLP220916P00069000 | 2022-06-30 1:06PM EDT | 2022-09-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLP221216P00069000 | 2022-06-29 12:17PM EDT | 2022-12-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP230120P00069000 | 2022-06-30 3:18PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLP240119P00069000 | 2022-06-27 12:00PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
