Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.36+0.10 (+0.13%)
At close: 04:00PM EDT
76.43 +0.07 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240419C000690002024-03-15 11:44AM EDT2024-04-196.526.458.750.00-1056.98%
XLP240621C000690002024-03-25 3:50PM EDT2024-06-216.547.309.600.00-123836.50%
XLP240719C000690002024-03-21 11:48AM EDT2024-07-198.106.359.850.00-1033.47%
XLP240920C000690002024-03-21 11:48AM EDT2024-09-208.667.0010.300.00-1229.40%
XLP250117C000690002024-02-01 3:19PM EDT2025-01-178.055.5010.500.00-421823.57%
XLP250620C000690002024-03-26 9:30AM EDT2025-06-2010.318.5013.500.00-1329.25%
XLP260116C000690002024-02-27 4:52PM EDT2026-01-1610.509.5012.600.00-2221.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240405P000690002024-03-18 10:11AM EDT2024-04-050.040.000.100.00-42042.19%
XLP240419P000690002024-03-28 11:24AM EDT2024-04-190.030.020.10-0.01-25.00%17325.49%
XLP240517P000690002024-03-26 9:44AM EDT2024-05-170.070.000.870.00-11831.13%
XLP240621P000690002024-03-28 10:14AM EDT2024-06-210.130.040.15-0.05-27.78%191514.16%
XLP240719P000690002024-03-27 10:17AM EDT2024-07-190.200.002.340.00-5632.40%
XLP240920P000690002024-03-26 11:43AM EDT2024-09-200.470.002.560.00-114627.23%
XLP250117P000690002024-03-20 12:35PM EDT2025-01-171.100.091.070.00-384013.92%
XLP250620P000690002023-10-02 1:41PM EDT2025-06-203.902.826.450.00--230.30%