Singapore markets close in 2 hours 37 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000690002022-12-07 11:45AM EST2022-12-167.020.000.000.00-100.00%
XLP230120C000690002022-12-02 1:01PM EST2023-01-208.110.000.000.00-100.00%
XLP230317C000690002022-11-21 11:24AM EST2023-03-177.630.000.000.00-100.00%
XLP230616C000690002022-11-02 9:23AM EST2023-06-166.650.000.000.00-360.00%
XLP240119C000690002022-12-01 3:19PM EST2024-01-1911.440.000.000.00-100.00%
XLP250117C000690002022-11-29 12:34PM EST2025-01-1712.620.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000690002022-11-30 2:02PM EST2022-12-090.040.000.000.00-1025.00%
XLP221216P000690002022-12-07 11:45AM EST2022-12-160.030.000.000.00-1012.50%
XLP230120P000690002022-12-07 1:41PM EST2023-01-200.260.000.000.00-4506.25%
XLP230317P000690002022-12-02 10:36AM EST2023-03-170.680.000.000.00-106.25%
XLP230616P000690002022-12-06 11:25AM EST2023-06-161.530.000.000.00-12603.13%
XLP240119P000690002022-12-05 12:24PM EST2024-01-192.530.000.000.00-201.56%
XLP250117P000690002022-11-16 2:07PM EST2025-01-174.560.000.000.00-201.56%