Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240419C00069000 | 2024-03-15 11:44AM EDT | 2024-04-19 | 6.52 | 6.45 | 8.75 | 0.00 | - | 1 | 0 | 56.98% |
XLP240621C00069000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 6.54 | 7.30 | 9.60 | 0.00 | - | 1 | 238 | 36.50% |
XLP240719C00069000 | 2024-03-21 11:48AM EDT | 2024-07-19 | 8.10 | 6.35 | 9.85 | 0.00 | - | 1 | 0 | 33.47% |
XLP240920C00069000 | 2024-03-21 11:48AM EDT | 2024-09-20 | 8.66 | 7.00 | 10.30 | 0.00 | - | 1 | 2 | 29.40% |
XLP250117C00069000 | 2024-02-01 3:19PM EDT | 2025-01-17 | 8.05 | 5.50 | 10.50 | 0.00 | - | 4 | 218 | 23.57% |
XLP250620C00069000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 10.31 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 29.25% |
XLP260116C00069000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 10.50 | 9.50 | 12.60 | 0.00 | - | 2 | 2 | 21.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240405P00069000 | 2024-03-18 10:11AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 42.19% |
XLP240419P00069000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 1 | 73 | 25.49% |
XLP240517P00069000 | 2024-03-26 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.87 | 0.00 | - | 1 | 18 | 31.13% |
XLP240621P00069000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.15 | -0.05 | -27.78% | 1 | 915 | 14.16% |
XLP240719P00069000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.34 | 0.00 | - | 5 | 6 | 32.40% |
XLP240920P00069000 | 2024-03-26 11:43AM EDT | 2024-09-20 | 0.47 | 0.00 | 2.56 | 0.00 | - | 1 | 146 | 27.23% |
XLP250117P00069000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 1.10 | 0.09 | 1.07 | 0.00 | - | 3 | 840 | 13.92% |
XLP250620P00069000 | 2023-10-02 1:41PM EDT | 2025-06-20 | 3.90 | 2.82 | 6.45 | 0.00 | - | - | 2 | 30.30% |