Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.40 -0.06 (-0.08%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000690002024-02-29 2:53PM EST2024-03-155.650.000.000.00-31,5720.00%
XLP240419C000690002024-02-26 9:57AM EST2024-04-195.990.000.000.00-160.00%
XLP240621C000690002024-03-01 12:22PM EST2024-06-216.350.000.000.00-12400.00%
XLP240920C000690002024-02-12 2:20PM EST2024-09-206.750.000.000.00--10.00%
XLP250117C000690002024-02-01 2:19PM EST2025-01-178.055.5010.500.00-421827.90%
XLP250620C000690002023-10-03 10:13AM EST2025-06-206.144.007.750.00--213.81%
XLP260116C000690002024-02-27 3:52PM EST2026-01-1610.500.000.000.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308P000690002024-03-01 9:31AM EST2024-03-080.020.000.000.00-3612.50%
XLP240315P000690002024-03-01 9:40AM EST2024-03-150.020.000.000.00-63,27212.50%
XLP240322P000690002024-02-20 10:14AM EST2024-03-220.120.000.000.00-146.25%
XLP240328P000690002024-02-23 9:45AM EST2024-03-280.070.000.000.00-236.25%
XLP240419P000690002024-02-27 10:23AM EST2024-04-190.160.000.000.00-1736.25%
XLP240621P000690002024-03-01 11:42AM EST2024-06-210.340.000.000.00-18823.13%
XLP240920P000690002024-02-22 3:35PM EST2024-09-200.830.000.000.00-64673.13%
XLP250117P000690002024-02-28 1:01PM EST2025-01-171.420.000.000.00-228301.56%
XLP250620P000690002023-10-02 12:41PM EST2025-06-203.902.007.000.00--229.24%