Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,239.06 +13.61 (+0.42%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,300.96 +486.14 (+2.58%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,812.56 -184.98 (-1.09%) CMC Crypto 200
394.38 -7.65 (-1.90%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00069000 | 2022-12-07 11:45AM EST | 2022-12-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230120C00069000 | 2022-12-02 1:01PM EST | 2023-01-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230317C00069000 | 2022-11-21 11:24AM EST | 2023-03-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230616C00069000 | 2022-11-02 9:23AM EST | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLP240119C00069000 | 2022-12-01 3:19PM EST | 2024-01-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117C00069000 | 2022-11-29 12:34PM EST | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209P00069000 | 2022-11-30 2:02PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP221216P00069000 | 2022-12-07 11:45AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP230120P00069000 | 2022-12-07 1:41PM EST | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| XLP230317P00069000 | 2022-12-02 10:36AM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230616P00069000 | 2022-12-06 11:25AM EST | 2023-06-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| XLP240119P00069000 | 2022-12-05 12:24PM EST | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP250117P00069000 | 2022-11-16 2:07PM EST | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
