Singapore markets close in 4 hours 3 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701C000690002022-06-30 10:05AM EDT2022-07-012.760.000.000.00-600.00%
XLP220708C000690002022-06-30 3:58PM EDT2022-07-083.200.000.000.00-1100.00%
XLP220715C000690002022-06-30 3:25PM EDT2022-07-153.300.000.000.00-300.00%
XLP220722C000690002022-06-23 11:57AM EDT2022-07-222.890.000.000.00-2000.00%
XLP220729C000690002022-06-21 10:58AM EDT2022-07-292.200.000.000.00-400.00%
XLP220819C000690002022-06-30 2:40PM EDT2022-08-194.430.000.000.00-600.00%
XLP220916C000690002022-06-29 11:43AM EDT2022-09-164.920.000.000.00-1,50000.00%
XLP221216C000690002022-06-16 3:51PM EDT2022-12-164.200.000.000.00-100.00%
XLP230120C000690002022-06-17 12:35PM EDT2023-01-204.100.000.000.00-100.00%
XLP240119C000690002022-05-31 2:31PM EDT2024-01-1910.056.759.750.00-12323.01%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701P000690002022-06-30 1:14PM EDT2022-07-010.020.000.000.00-10025.00%
XLP220708P000690002022-06-30 3:37PM EDT2022-07-080.120.000.000.00-3106.25%
XLP220715P000690002022-06-30 1:51PM EDT2022-07-150.250.000.000.00-1406.25%
XLP220722P000690002022-06-30 1:54PM EDT2022-07-220.410.000.000.00-206.25%
XLP220729P000690002022-06-30 2:54PM EDT2022-07-290.660.000.000.00-103.13%
XLP220805P000690002022-06-28 1:12PM EDT2022-08-050.790.000.000.00-603.13%
XLP220819P000690002022-06-30 3:10PM EDT2022-08-191.110.000.000.00-17903.13%
XLP220916P000690002022-06-30 1:06PM EDT2022-09-161.430.000.000.00-2103.13%
XLP221216P000690002022-06-29 12:17PM EDT2022-12-162.630.000.000.00-201.56%
XLP230120P000690002022-06-30 3:18PM EDT2023-01-203.100.000.000.00-1601.56%
XLP240119P000690002022-06-27 12:00PM EDT2024-01-194.400.000.000.00-100.78%