Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00069000 | 2024-07-12 2:36PM EDT | 2024-09-20 | 9.50 | 7.70 | 12.35 | 0.00 | - | 1 | 303 | 56.93% |
| XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 7.25 | 11.30 | 0.00 | - | - | 1 | 28.15% |
| XLP250117C00069000 | 2024-06-27 1:36PM EDT | 2025-01-17 | 9.68 | 9.75 | 12.55 | 0.00 | - | 1 | 217 | 33.36% |
| XLP250620C00069000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 11.73 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 28.25% |
| XLP260116C00069000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 12.90 | 10.00 | 15.00 | 0.00 | - | 3 | 23 | 26.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00069000 | 2024-07-10 12:30PM EDT | 2024-08-02 | 0.05 | 0.00 | 3.25 | 0.00 | - | - | 0 | 123.10% |
| XLP240809P00069000 | 2024-07-24 11:11AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 45.12% |
| XLP240816P00069000 | 2024-07-24 12:37PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.96 | 0.00 | - | 30 | 56 | 58.06% |
| XLP240920P00069000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 0.24 | 0.01 | 1.15 | 0.00 | - | 1 | 175 | 37.77% |
| XLP241220P00069000 | 2024-07-18 1:12PM EDT | 2024-12-20 | 0.35 | 0.01 | 0.74 | 0.00 | - | 2 | 3 | 19.87% |
| XLP250117P00069000 | 2024-06-18 11:52AM EDT | 2025-01-17 | 0.58 | 0.22 | 0.63 | 0.00 | - | 15 | 880 | 17.27% |
| XLP250620P00069000 | 2024-06-06 12:52PM EDT | 2025-06-20 | 1.00 | 0.60 | 5.00 | 0.00 | - | 1 | 50 | 32.25% |
© 2024 Yahoo. All rights reserved.