Singapore Markets open in 2 hrs 59 mins

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.70-0.06 (-0.08%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616C000770002022-08-10 10:52AM EDT77.003.853.703.90+0.15+4.05%202039.61%
XLP230616C000780002022-08-02 11:57AM EDT78.003.303.253.400.00-121238.42%
XLP230616C000790002022-08-02 10:12AM EDT79.002.732.572.940.00-101037.28%
XLP230616C000800002022-08-11 11:23AM EDT80.002.552.252.57+0.15+6.25%2236.60%
XLP230616C000900002022-08-11 12:04PM EDT90.000.360.320.38+0.36-5029.79%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616P000550002022-08-11 11:54AM EDT55.000.630.620.70-0.04-5.97%13245.26%
XLP230616P000600002022-08-09 10:33AM EDT60.001.260.961.060.00-404039.19%
XLP230616P000650002022-08-09 10:33AM EDT65.001.901.551.660.00-404533.45%
XLP230616P000670002022-08-03 12:17PM EDT67.002.051.892.010.00-22131.25%
XLP230616P000680002022-08-05 1:25PM EDT68.002.402.122.420.00--1131.79%
XLP230616P000720002022-08-08 12:38PM EDT72.003.453.053.250.00--225.34%
XLP230616P000730002022-08-04 10:01AM EDT73.003.653.453.800.00--1125.59%
XLP230616P000750002022-08-05 2:26PM EDT75.004.754.204.350.00--2721.19%
XLP230616P000760002022-08-05 1:31PM EDT76.005.204.604.800.00--619.61%
XLP230616P000770002022-08-05 2:30PM EDT77.005.805.105.300.00--1917.79%
XLP230616P000780002022-08-05 2:00PM EDT78.006.255.605.800.00--114.99%
XLP230616P000790002022-08-05 3:19PM EDT79.006.806.206.400.00--3910.84%
XLP230616P000800002022-08-05 1:58PM EDT80.007.456.807.000.00--110.00%
XLP230616P000830002022-08-05 1:59PM EDT83.009.658.909.100.00--350.00%