Singapore Markets open in 2 hrs 59 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,024.21 -14.02 (-0.05%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616C00077000 | 2022-08-10 10:52AM EDT | 77.00 | 3.85 | 3.70 | 3.90 | +0.15 | +4.05% | 20 | 20 | 39.61% |
| XLP230616C00078000 | 2022-08-02 11:57AM EDT | 78.00 | 3.30 | 3.25 | 3.40 | 0.00 | - | 12 | 12 | 38.42% |
| XLP230616C00079000 | 2022-08-02 10:12AM EDT | 79.00 | 2.73 | 2.57 | 2.94 | 0.00 | - | 10 | 10 | 37.28% |
| XLP230616C00080000 | 2022-08-11 11:23AM EDT | 80.00 | 2.55 | 2.25 | 2.57 | +0.15 | +6.25% | 2 | 2 | 36.60% |
| XLP230616C00090000 | 2022-08-11 12:04PM EDT | 90.00 | 0.36 | 0.32 | 0.38 | +0.36 | - | 5 | 0 | 29.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00055000 | 2022-08-11 11:54AM EDT | 55.00 | 0.63 | 0.62 | 0.70 | -0.04 | -5.97% | 1 | 32 | 45.26% |
| XLP230616P00060000 | 2022-08-09 10:33AM EDT | 60.00 | 1.26 | 0.96 | 1.06 | 0.00 | - | 40 | 40 | 39.19% |
| XLP230616P00065000 | 2022-08-09 10:33AM EDT | 65.00 | 1.90 | 1.55 | 1.66 | 0.00 | - | 40 | 45 | 33.45% |
| XLP230616P00067000 | 2022-08-03 12:17PM EDT | 67.00 | 2.05 | 1.89 | 2.01 | 0.00 | - | 2 | 21 | 31.25% |
| XLP230616P00068000 | 2022-08-05 1:25PM EDT | 68.00 | 2.40 | 2.12 | 2.42 | 0.00 | - | - | 11 | 31.79% |
| XLP230616P00072000 | 2022-08-08 12:38PM EDT | 72.00 | 3.45 | 3.05 | 3.25 | 0.00 | - | - | 2 | 25.34% |
| XLP230616P00073000 | 2022-08-04 10:01AM EDT | 73.00 | 3.65 | 3.45 | 3.80 | 0.00 | - | - | 11 | 25.59% |
| XLP230616P00075000 | 2022-08-05 2:26PM EDT | 75.00 | 4.75 | 4.20 | 4.35 | 0.00 | - | - | 27 | 21.19% |
| XLP230616P00076000 | 2022-08-05 1:31PM EDT | 76.00 | 5.20 | 4.60 | 4.80 | 0.00 | - | - | 6 | 19.61% |
| XLP230616P00077000 | 2022-08-05 2:30PM EDT | 77.00 | 5.80 | 5.10 | 5.30 | 0.00 | - | - | 19 | 17.79% |
| XLP230616P00078000 | 2022-08-05 2:00PM EDT | 78.00 | 6.25 | 5.60 | 5.80 | 0.00 | - | - | 1 | 14.99% |
| XLP230616P00079000 | 2022-08-05 3:19PM EDT | 79.00 | 6.80 | 6.20 | 6.40 | 0.00 | - | - | 39 | 10.84% |
| XLP230616P00080000 | 2022-08-05 1:58PM EDT | 80.00 | 7.45 | 6.80 | 7.00 | 0.00 | - | - | 11 | 0.00% |
| XLP230616P00083000 | 2022-08-05 1:59PM EDT | 83.00 | 9.65 | 8.90 | 9.10 | 0.00 | - | - | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.
