Singapore markets close in 4 hours 55 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000670002022-12-05 3:53PM EST2022-12-169.306.5511.50-0.13-1.38%3230116.36%
XLP230120C000670002022-12-05 3:05PM EST2023-01-209.207.0011.85-0.25-2.65%227361.08%
XLP230317C000670002022-11-22 1:59PM EST2023-03-179.657.5012.450.00-15445.72%
XLP230616C000670002022-11-10 10:31AM EST2023-06-168.828.5513.500.00-1339.00%
XLP240119C000670002022-12-05 2:56PM EST2024-01-1912.4010.0015.00+0.20+1.64%26132.23%
XLP250117C000670002022-11-29 12:29PM EST2025-01-1714.4211.5016.500.00-3727.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000670002022-11-23 12:16PM EST2022-12-090.030.004.800.00-610197.85%
XLP221216P000670002022-12-02 3:33PM EST2022-12-160.030.010.080.00-324,82041.99%
XLP221230P000670002022-11-11 1:11PM EST2022-12-300.420.004.800.00--579.15%
XLP230120P000670002022-12-05 3:08PM EST2023-01-200.160.110.36+0.04+33.33%88,22928.78%
XLP230317P000670002022-12-02 3:08PM EST2023-03-170.470.002.800.00-1039842.38%
XLP230616P000670002022-11-03 10:19AM EST2023-06-162.440.054.850.00-2161942.08%
XLP240119P000670002022-12-05 11:30AM EST2024-01-192.100.005.00+0.12+6.06%1929929.42%
XLP250117P000670002022-10-11 1:33PM EST2025-01-175.870.7110.250.00--135.04%