Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00067000 | 2024-07-23 1:31PM EDT | 2024-09-20 | 11.68 | 9.65 | 14.35 | 0.00 | - | 1 | 2 | 63.55% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 23.29% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 22.25% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 10.50 | 15.50 | 0.00 | - | 1 | 9 | 24.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802P00067000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 141 | 66.41% |
| XLP240809P00067000 | 2024-07-24 11:10AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 220 | 51.95% |
| XLP240816P00067000 | 2024-07-05 1:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 86.04% |
| XLP240920P00067000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 37.31% |
| XLP241220P00067000 | 2024-07-09 9:31AM EDT | 2024-12-20 | 0.28 | 0.01 | 0.45 | 0.00 | - | 1 | 48 | 19.80% |
| XLP250117P00067000 | 2024-06-20 11:39AM EDT | 2025-01-17 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 1,161 | 19.40% |
| XLP250620P00067000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 53 | 35.38% |
| XLP260116P00067000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 1.50 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.