Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,281.79 -188.76 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419C00067000 | 2024-04-09 11:44AM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLP240621C00067000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 46.81% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 37.00% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 33.08% |
| XLP260116C00067000 | 2024-03-19 3:10PM EDT | 2026-01-16 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00067000 | 2024-04-16 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| XLP240426P00067000 | 2024-04-15 11:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| XLP240503P00067000 | 2024-04-12 2:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 280 | 65 | 12.50% |
| XLP240510P00067000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 150 | 6.25% |
| XLP240517P00067000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLP240621P00067000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,959 | 6.25% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLP240920P00067000 | 2024-04-05 10:22AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLP241220P00067000 | 2024-04-04 2:32PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| XLP250117P00067000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 3.13% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 13.28% |
© 2024 Yahoo. All rights reserved.