Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,116.56 -178.51 (-0.93%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708C00067000 | 2022-06-30 3:32PM EDT | 2022-07-08 | 5.25 | 3.80 | 8.50 | +5.25 | - | - | 6 | 132.91% |
| XLP220715C00067000 | 2022-07-01 2:55PM EDT | 2022-07-15 | 6.05 | 4.00 | 8.55 | +1.11 | +22.47% | 10 | 51 | 91.36% |
| XLP220819C00067000 | 2022-06-29 10:25AM EDT | 2022-08-19 | 5.95 | 4.50 | 9.25 | +5.95 | - | - | 1 | 55.32% |
| XLP220916C00067000 | 2022-07-01 11:48AM EDT | 2022-09-16 | 6.77 | 5.25 | 9.15 | -1.13 | -14.30% | 2 | 32 | 43.09% |
| XLP221216C00067000 | 2022-06-07 3:49PM EDT | 2022-12-16 | 8.85 | 6.90 | 10.40 | 0.00 | - | 30 | 30 | 36.28% |
| XLP230120C00067000 | 2022-07-01 2:22PM EDT | 2023-01-20 | 8.28 | 6.15 | 10.95 | +2.68 | +47.86% | 1 | 262 | 35.83% |
| XLP240119C00067000 | 2022-06-21 1:05PM EDT | 2024-01-19 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 40 | 27.61% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708P00067000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 0.13 | 0.02 | 0.19 | 0.00 | - | 2 | 101 | 51.37% |
| XLP220715P00067000 | 2022-07-01 3:45PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.19 | -0.10 | -71.43% | 8 | 3,738 | 34.96% |
| XLP220722P00067000 | 2022-06-22 3:49PM EDT | 2022-07-22 | 0.65 | 0.00 | 0.36 | 0.00 | - | - | 52 | 33.69% |
| XLP220729P00067000 | 2022-06-29 2:27PM EDT | 2022-07-29 | 0.35 | 0.00 | 0.46 | 0.00 | - | 1 | 57 | 31.35% |
| XLP220805P00067000 | 2022-06-24 1:17PM EDT | 2022-08-05 | 0.47 | 0.01 | 0.59 | 0.00 | - | 7 | 7 | 30.47% |
| XLP220812P00067000 | 2022-06-30 1:53PM EDT | 2022-08-12 | 0.52 | 0.02 | 0.73 | +0.52 | - | - | 7 | 30.03% |
| XLP220819P00067000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 0.53 | 0.35 | 0.69 | -0.12 | -18.46% | 18 | 3,272 | 27.15% |
| XLP220916P00067000 | 2022-07-01 1:45PM EDT | 2022-09-16 | 0.96 | 0.05 | 4.85 | -0.16 | -14.29% | 10 | 944 | 59.42% |
| XLP221216P00067000 | 2022-06-30 1:14PM EDT | 2022-12-16 | 2.13 | 0.35 | 5.00 | 0.00 | - | 21 | 74 | 40.94% |
| XLP230120P00067000 | 2022-07-01 10:41AM EDT | 2023-01-20 | 2.40 | 2.00 | 5.00 | +0.04 | +1.69% | 14 | 1,597 | 37.23% |
| XLP240119P00067000 | 2022-01-11 10:48AM EDT | 2024-01-19 | 4.89 | 2.07 | 6.40 | 0.00 | - | 2 | 0 | 26.50% |
© 2022 Yahoo. All rights reserved.
