Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.55+0.23 (+0.31%)
At close: 04:00PM EST
74.60 +0.05 (+0.07%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000670002024-02-09 3:18PM EST2024-03-156.430.000.000.00-28140.00%
XLP240621C000670002024-02-09 9:33AM EST2024-06-217.150.000.000.00-11250.00%
XLP240920C000670002024-02-13 1:39PM EST2024-09-207.840.000.000.00-110.00%
XLP250117C000670002024-01-19 2:44PM EST2025-01-178.257.909.800.00-12019.29%
XLP250620C000670002023-11-10 9:37AM EST2025-06-206.405.5010.500.00-1418.43%
XLP260116C000670002024-02-08 11:48AM EST2026-01-1611.100.000.000.00-1100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240223P000670002024-02-13 11:17AM EST2024-02-230.010.000.000.00-11650.00%
XLP240301P000670002024-02-13 10:47AM EST2024-03-010.030.000.000.00-4017112.50%
XLP240308P000670002024-02-22 3:21PM EST2024-03-080.020.000.000.00-50061012.50%
XLP240315P000670002024-02-22 3:29PM EST2024-03-150.030.000.000.00-126,55212.50%
XLP240322P000670002024-02-16 10:46AM EST2024-03-220.090.000.000.00-1112.50%
XLP240419P000670002024-02-22 3:29PM EST2024-04-190.120.000.000.00-166.25%
XLP240621P000670002024-02-21 3:08PM EST2024-06-210.330.000.000.00-52,9833.13%
XLP250117P000670002024-02-16 1:20PM EST2025-01-171.410.000.000.00-53483.13%
XLP250620P000670002023-10-23 8:34AM EST2025-06-204.570.000.000.00-2501.56%
XLP260116P000670002024-01-30 10:34AM EST2026-01-161.940.000.000.00-121.56%