Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,257.43 -10.11 (-0.31%) Nikkei
27,895.27 +74.87 (+0.27%) Hang Seng
19,345.01 -173.28 (-0.89%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,017.96 -188.28 (-1.09%) CMC Crypto 200
402.25 -8.96 (-2.18%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00067000 | 2022-12-05 3:53PM EST | 2022-12-16 | 9.30 | 6.55 | 11.50 | -0.13 | -1.38% | 3 | 230 | 116.36% |
| XLP230120C00067000 | 2022-12-05 3:05PM EST | 2023-01-20 | 9.20 | 7.00 | 11.85 | -0.25 | -2.65% | 2 | 273 | 61.08% |
| XLP230317C00067000 | 2022-11-22 1:59PM EST | 2023-03-17 | 9.65 | 7.50 | 12.45 | 0.00 | - | 1 | 54 | 45.72% |
| XLP230616C00067000 | 2022-11-10 10:31AM EST | 2023-06-16 | 8.82 | 8.55 | 13.50 | 0.00 | - | 1 | 3 | 39.00% |
| XLP240119C00067000 | 2022-12-05 2:56PM EST | 2024-01-19 | 12.40 | 10.00 | 15.00 | +0.20 | +1.64% | 2 | 61 | 32.23% |
| XLP250117C00067000 | 2022-11-29 12:29PM EST | 2025-01-17 | 14.42 | 11.50 | 16.50 | 0.00 | - | 3 | 7 | 27.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209P00067000 | 2022-11-23 12:16PM EST | 2022-12-09 | 0.03 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 197.85% |
| XLP221216P00067000 | 2022-12-02 3:33PM EST | 2022-12-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 32 | 4,820 | 41.99% |
| XLP221230P00067000 | 2022-11-11 1:11PM EST | 2022-12-30 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 5 | 79.15% |
| XLP230120P00067000 | 2022-12-05 3:08PM EST | 2023-01-20 | 0.16 | 0.11 | 0.36 | +0.04 | +33.33% | 8 | 8,229 | 28.78% |
| XLP230317P00067000 | 2022-12-02 3:08PM EST | 2023-03-17 | 0.47 | 0.00 | 2.80 | 0.00 | - | 10 | 398 | 42.38% |
| XLP230616P00067000 | 2022-11-03 10:19AM EST | 2023-06-16 | 2.44 | 0.05 | 4.85 | 0.00 | - | 21 | 619 | 42.08% |
| XLP240119P00067000 | 2022-12-05 11:30AM EST | 2024-01-19 | 2.10 | 0.00 | 5.00 | +0.12 | +6.06% | 19 | 299 | 29.42% |
| XLP250117P00067000 | 2022-10-11 1:33PM EST | 2025-01-17 | 5.87 | 0.71 | 10.25 | 0.00 | - | - | 1 | 35.04% |
© 2022 Yahoo. All rights reserved.
