Singapore markets open in 7 hours 9 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000670002022-06-30 3:32PM EDT2022-07-085.253.808.50+5.25--6132.91%
XLP220715C000670002022-07-01 2:55PM EDT2022-07-156.054.008.55+1.11+22.47%105191.36%
XLP220819C000670002022-06-29 10:25AM EDT2022-08-195.954.509.25+5.95--155.32%
XLP220916C000670002022-07-01 11:48AM EDT2022-09-166.775.259.15-1.13-14.30%23243.09%
XLP221216C000670002022-06-07 3:49PM EDT2022-12-168.856.9010.400.00-303036.28%
XLP230120C000670002022-07-01 2:22PM EDT2023-01-208.286.1510.95+2.68+47.86%126235.83%
XLP240119C000670002022-06-21 1:05PM EDT2024-01-198.508.0013.000.00-14027.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000670002022-06-24 3:59PM EDT2022-07-080.130.020.190.00-210151.37%
XLP220715P000670002022-07-01 3:45PM EDT2022-07-150.040.030.19-0.10-71.43%83,73834.96%
XLP220722P000670002022-06-22 3:49PM EDT2022-07-220.650.000.360.00--5233.69%
XLP220729P000670002022-06-29 2:27PM EDT2022-07-290.350.000.460.00-15731.35%
XLP220805P000670002022-06-24 1:17PM EDT2022-08-050.470.010.590.00-7730.47%
XLP220812P000670002022-06-30 1:53PM EDT2022-08-120.520.020.73+0.52--730.03%
XLP220819P000670002022-07-01 3:50PM EDT2022-08-190.530.350.69-0.12-18.46%183,27227.15%
XLP220916P000670002022-07-01 1:45PM EDT2022-09-160.960.054.85-0.16-14.29%1094459.42%
XLP221216P000670002022-06-30 1:14PM EDT2022-12-162.130.355.000.00-217440.94%
XLP230120P000670002022-07-01 10:41AM EDT2023-01-202.402.005.00+0.04+1.69%141,59737.23%
XLP240119P000670002022-01-11 10:48AM EDT2024-01-194.892.076.400.00-2026.50%