Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,309.69 -27.75 (-0.64%) Dow
33,845.37 -161.51 (-0.47%) Nasdaq
13,169.74 -101.58 (-0.77%) Bitcoin USD
26,169.77 +52.14 (+0.20%) CMC Crypto 200
560.05 -3.76 (-0.67%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:66.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231020C00066000 | 2023-09-18 2:54PM EDT | 2023-10-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XLP231215C00066000 | 2023-09-25 9:45AM EDT | 2023-12-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| XLP240119C00066000 | 2023-09-21 12:52PM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLP240315C00066000 | 2023-09-08 10:50AM EDT | 2024-03-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 314 | 316 | 0.00% |
| XLP250117C00066000 | 2023-09-22 3:48PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP250620C00066000 | 2023-08-29 2:33PM EDT | 2025-06-20 | 11.50 | 8.00 | 13.00 | 0.00 | - | 2 | 10 | 31.13% |
| XLP260116C00066000 | 2023-09-25 12:30PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230929P00066000 | 2023-09-25 1:21PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| XLP231006P00066000 | 2023-09-25 10:14AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| XLP231013P00066000 | 2023-09-25 3:50PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 106 | 6.25% |
| XLP231020P00066000 | 2023-09-25 9:36AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 169 | 6.25% |
| XLP231027P00066000 | 2023-09-13 10:10AM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLP231117P00066000 | 2023-09-25 2:28PM EDT | 2023-11-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 1,848 | 3.13% |
| XLP231215P00066000 | 2023-09-25 3:26PM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 438 | 3.13% |
| XLP240119P00066000 | 2023-09-25 3:28PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 1,229 | 3.13% |
| XLP240315P00066000 | 2023-09-25 1:51PM EDT | 2024-03-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 1.56% |
| XLP250117P00066000 | 2023-08-23 12:43PM EDT | 2025-01-17 | 1.99 | 1.59 | 2.42 | 0.00 | - | 31 | 69 | 12.95% |
© 2023 Yahoo. All rights reserved.
