Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,108.64 +218.29 (+1.29%) CMC Crypto 200
405.33 +4.63 (+1.16%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:66.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00066000 | 2022-11-11 2:05PM EST | 2022-12-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230120C00066000 | 2022-11-21 10:57AM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230317C00066000 | 2022-10-17 10:40AM EST | 2023-03-17 | 5.45 | 8.50 | 8.75 | 0.00 | - | 3 | 102 | 0.00% |
| XLP230616C00066000 | 2022-10-20 11:01AM EST | 2023-06-16 | 6.32 | 8.80 | 11.65 | 0.00 | - | 4 | 4 | 17.07% |
| XLP240119C00066000 | 2022-11-30 1:11PM EST | 2024-01-19 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117C00066000 | 2022-11-29 12:29PM EST | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221202P00066000 | 2022-11-04 8:45AM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLP221209P00066000 | 2022-11-18 9:40AM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP221216P00066000 | 2022-11-30 10:15AM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP221223P00066000 | 2022-11-14 10:33AM EST | 2022-12-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP221230P00066000 | 2022-11-16 1:14PM EST | 2022-12-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP230120P00066000 | 2022-11-30 3:39PM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XLP230317P00066000 | 2022-11-30 10:52AM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP230616P00066000 | 2022-11-28 2:26PM EST | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
