Singapore markets open in 3 hours 39 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.10+0.20 (+0.26%)
At close: 04:00PM EDT
77.06 -0.04 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000660002024-04-17 1:34PM EDT2024-06-218.0510.1014.950.00-13167.14%
XLP240920C000660002024-04-16 12:37PM EDT2024-09-208.6510.5515.450.00--354.60%
XLP250117C000660002024-02-15 12:49PM EDT2025-01-179.729.0013.400.00-102227.79%
XLP250620C000660002024-02-29 2:39PM EDT2025-06-2011.1011.0016.000.00-21032.11%
XLP260116C000660002024-05-22 12:52PM EDT2026-01-1615.1212.0017.000.00-17128.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240607P000660002024-05-01 12:43PM EDT2024-06-070.030.000.270.00--4557.81%
XLP240614P000660002024-05-23 2:00PM EDT2024-06-140.030.000.12+0.03--10039.06%
XLP240621P000660002024-05-24 2:16PM EDT2024-06-210.010.001.10-0.02-66.67%12,45760.84%
XLP240628P000660002024-05-21 9:57AM EDT2024-06-280.040.004.80+0.04--10074.88%
XLP240719P000660002024-04-25 9:45AM EDT2024-07-190.110.004.800.00-1258.89%
XLP240920P000660002024-05-17 3:17PM EDT2024-09-200.130.014.900.00-31558.48%
XLP241220P000660002024-04-05 3:52PM EDT2024-12-200.780.022.640.00-385731.60%
XLP250117P000660002024-04-26 12:48PM EDT2025-01-170.600.004.800.00-21,25440.78%
XLP250620P000660002023-12-04 10:30AM EDT2025-06-202.150.000.000.00--23.13%