Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 67.99% |
| XLP250117C00066000 | 2024-07-11 2:44PM EDT | 2025-01-17 | 12.82 | 11.60 | 15.55 | 0.00 | - | 428 | 442 | 39.08% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 30.51% |
| XLP260116C00066000 | 2024-07-25 11:46AM EDT | 2026-01-16 | 15.20 | 13.00 | 17.95 | 0.00 | - | 3 | 246 | 30.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00066000 | 2024-07-18 2:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 15 | 47.56% |
| XLP241220P00066000 | 2024-07-15 10:45AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.84 | 0.00 | - | 2 | 57 | 25.46% |
| XLP250117P00066000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.27 | 0.00 | - | 62 | 353 | 17.09% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.