Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.93-1.29 (-1.76%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000660002022-06-30 11:26AM EDT2022-07-156.005.805.950.00-1225323.05%
XLP220916C000660002022-06-15 11:37AM EDT2022-09-165.256.907.050.00-91626.33%
XLP221216C000660002022-06-24 3:58PM EDT2022-12-168.807.908.100.00-21824.51%
XLP230120C000660002022-07-01 2:25PM EDT2023-01-209.008.058.250.00-12,55923.10%
XLP240119C000660002022-01-26 1:16PM EDT2024-01-1911.7510.0015.000.00-21034.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000660002022-06-22 12:50PM EDT2022-07-080.220.010.030.00-101742.19%
XLP220715P000660002022-07-01 1:43PM EDT2022-07-150.060.040.290.00-34,90241.90%
XLP220722P000660002022-06-28 2:19PM EDT2022-07-220.200.140.180.00-57628.71%
XLP220729P000660002022-06-30 9:39AM EDT2022-07-290.250.250.300.00-24728.03%
XLP220805P000660002022-07-05 10:48AM EDT2022-08-050.370.360.41-0.37-50.00%1427.32%
XLP220819P000660002022-07-05 10:34AM EDT2022-08-190.540.570.61+0.14+35.00%1675826.15%
XLP220916P000660002022-07-05 10:05AM EDT2022-09-160.890.870.99+0.04+4.71%256,27525.00%
XLP221216P000660002022-05-27 1:21PM EDT2022-12-161.751.222.240.00-1124.99%
XLP230120P000660002022-06-17 10:01AM EDT2023-01-203.452.162.400.00-264923.58%