Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.73-0.16 (-0.23%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231020C000660002023-09-18 2:54PM EDT2023-10-205.950.000.000.00--90.00%
XLP231215C000660002023-09-25 9:45AM EDT2023-12-155.140.000.000.00-2160.00%
XLP240119C000660002023-09-21 12:52PM EDT2024-01-196.200.000.000.00-180.00%
XLP240315C000660002023-09-08 10:50AM EDT2024-03-157.350.000.000.00-3143160.00%
XLP250117C000660002023-09-22 3:48PM EDT2025-01-178.750.000.000.00-400.00%
XLP250620C000660002023-08-29 2:33PM EDT2025-06-2011.508.0013.000.00-21031.13%
XLP260116C000660002023-09-25 12:30PM EDT2026-01-1610.500.000.000.00-150.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230929P000660002023-09-25 1:21PM EDT2023-09-290.020.000.000.00-121212.50%
XLP231006P000660002023-09-25 10:14AM EDT2023-10-060.070.000.000.00-1716.25%
XLP231013P000660002023-09-25 3:50PM EDT2023-10-130.100.000.000.00-1041066.25%
XLP231020P000660002023-09-25 9:36AM EDT2023-10-200.140.000.000.00-251696.25%
XLP231027P000660002023-09-13 10:10AM EDT2023-10-270.140.000.000.00--16.25%
XLP231117P000660002023-09-25 2:28PM EDT2023-11-170.380.000.000.00-131,8483.13%
XLP231215P000660002023-09-25 3:26PM EDT2023-12-150.640.000.000.00-164383.13%
XLP240119P000660002023-09-25 3:28PM EDT2024-01-190.890.000.000.00-121,2293.13%
XLP240315P000660002023-09-25 1:51PM EDT2024-03-151.120.000.000.00-17191.56%
XLP250117P000660002023-08-23 12:43PM EDT2025-01-171.991.592.420.00-316912.95%