Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,752.42 -72.91 (-1.91%) Dow
30,446.74 -650.52 (-2.09%) Nasdaq
11,026.47 -101.37 (-0.91%) BTC-USD
19,439.10 -307.61 (-1.56%) CMC Crypto 200
420.80 -19.22 (-4.37%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:66.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00066000 | 2022-06-30 11:26AM EDT | 2022-07-15 | 6.00 | 5.80 | 5.95 | 0.00 | - | 12 | 253 | 23.05% |
| XLP220916C00066000 | 2022-06-15 11:37AM EDT | 2022-09-16 | 5.25 | 6.90 | 7.05 | 0.00 | - | 9 | 16 | 26.33% |
| XLP221216C00066000 | 2022-06-24 3:58PM EDT | 2022-12-16 | 8.80 | 7.90 | 8.10 | 0.00 | - | 2 | 18 | 24.51% |
| XLP230120C00066000 | 2022-07-01 2:25PM EDT | 2023-01-20 | 9.00 | 8.05 | 8.25 | 0.00 | - | 1 | 2,559 | 23.10% |
| XLP240119C00066000 | 2022-01-26 1:16PM EDT | 2024-01-19 | 11.75 | 10.00 | 15.00 | 0.00 | - | 2 | 10 | 34.77% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708P00066000 | 2022-06-22 12:50PM EDT | 2022-07-08 | 0.22 | 0.01 | 0.03 | 0.00 | - | 10 | 17 | 42.19% |
| XLP220715P00066000 | 2022-07-01 1:43PM EDT | 2022-07-15 | 0.06 | 0.04 | 0.29 | 0.00 | - | 3 | 4,902 | 41.90% |
| XLP220722P00066000 | 2022-06-28 2:19PM EDT | 2022-07-22 | 0.20 | 0.14 | 0.18 | 0.00 | - | 5 | 76 | 28.71% |
| XLP220729P00066000 | 2022-06-30 9:39AM EDT | 2022-07-29 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 47 | 28.03% |
| XLP220805P00066000 | 2022-07-05 10:48AM EDT | 2022-08-05 | 0.37 | 0.36 | 0.41 | -0.37 | -50.00% | 1 | 4 | 27.32% |
| XLP220819P00066000 | 2022-07-05 10:34AM EDT | 2022-08-19 | 0.54 | 0.57 | 0.61 | +0.14 | +35.00% | 16 | 758 | 26.15% |
| XLP220916P00066000 | 2022-07-05 10:05AM EDT | 2022-09-16 | 0.89 | 0.87 | 0.99 | +0.04 | +4.71% | 2 | 56,275 | 25.00% |
| XLP221216P00066000 | 2022-05-27 1:21PM EDT | 2022-12-16 | 1.75 | 1.22 | 2.24 | 0.00 | - | 1 | 1 | 24.99% |
| XLP230120P00066000 | 2022-06-17 10:01AM EDT | 2023-01-20 | 3.45 | 2.16 | 2.40 | 0.00 | - | 2 | 649 | 23.58% |
© 2022 Yahoo. All rights reserved.
