Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.98 -0.21 (-0.27%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000660002022-11-11 2:05PM EST2022-12-167.390.000.000.00-200.00%
XLP230120C000660002022-11-21 10:57AM EST2023-01-209.500.000.000.00-200.00%
XLP230317C000660002022-10-17 10:40AM EST2023-03-175.458.508.750.00-31020.00%
XLP230616C000660002022-10-20 11:01AM EST2023-06-166.328.8011.650.00-4417.07%
XLP240119C000660002022-11-30 1:11PM EST2024-01-1912.780.000.000.00-100.00%
XLP250117C000660002022-11-29 12:29PM EST2025-01-1714.620.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000660002022-11-04 8:45AM EST2022-12-020.300.000.000.00-3050.00%
XLP221209P000660002022-11-18 9:40AM EST2022-12-090.310.000.000.00-1025.00%
XLP221216P000660002022-11-30 10:15AM EST2022-12-160.120.000.000.00-2012.50%
XLP221223P000660002022-11-14 10:33AM EST2022-12-230.200.000.000.00-1012.50%
XLP221230P000660002022-11-16 1:14PM EST2022-12-300.200.000.000.00--012.50%
XLP230120P000660002022-11-30 3:39PM EST2023-01-200.140.000.000.00-13012.50%
XLP230317P000660002022-11-30 10:52AM EST2023-03-170.600.000.000.00-106.25%
XLP230616P000660002022-11-28 2:26PM EST2023-06-161.130.000.000.00-306.25%