Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,185.41 +30.72 (+0.97%) Nikkei
37,976.41 +14.61 (+0.04%) Hang Seng
16,392.16 +140.32 (+0.86%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,515.57 -2,351.18 (-3.68%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 6.75 | 10.50 | +0.20 | +2.55% | 1 | 30 | 52.27% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 38.51% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 39.98% |
| XLP260116C00066000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 13.20 | 9.00 | 13.95 | 0.00 | - | 1 | 77 | 26.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240419P00066000 | 2024-04-10 2:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 30 | 67.19% |
| XLP240503P00066000 | 2024-04-12 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.01 | 0.00 | - | 240 | 105 | 60.94% |
| XLP240510P00066000 | 2024-04-17 1:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.29 | -0.03 | -33.33% | 100 | 290 | 33.50% |
| XLP240517P00066000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.84 | 0.00 | - | 80 | 110 | 41.41% |
| XLP240621P00066000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.38 | +0.03 | +21.43% | 20 | 2,454 | 21.53% |
| XLP240719P00066000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.27 | 0.02 | 4.60 | +0.10 | +58.82% | 1 | 1 | 55.36% |
| XLP240920P00066000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.52 | 0.00 | 4.65 | 0.00 | - | 1 | 15 | 43.04% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.05 | 4.70 | 0.00 | - | 38 | 57 | 34.45% |
| XLP250117P00066000 | 2024-04-04 3:20PM EDT | 2025-01-17 | 0.92 | 0.05 | 5.00 | 0.00 | - | 74 | 1,254 | 34.00% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.