Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,938.37 +309.89 (+0.82%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,265.19 -22.07 (-0.03%) CMC Crypto 200
1,386.31 +3.74 (+0.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240503C00065000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240517C00065000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP250117C00065000 | 2024-04-16 2:45PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 32.35% |
| XLP260116C00065000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00065000 | 2024-03-15 3:48PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.24 | 0.00 | - | - | 1 | 259.57% |
| XLP240503P00065000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| XLP240510P00065000 | 2024-04-15 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| XLP240517P00065000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XLP240621P00065000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240920P00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLP241220P00065000 | 2024-04-04 11:09AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP250117P00065000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP251017P00065000 | 2024-04-01 11:42AM EDT | 2025-10-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.