Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000650002024-01-24 9:47AM EST2024-03-157.757.6512.400.00-13697.61%
XLP240621C000650002024-02-23 10:46AM EST2024-06-2110.818.6013.00+0.81+8.10%27444.70%
XLP250117C000650002024-02-21 11:06AM EST2025-01-1711.309.5012.150.00-112422.93%
XLP250620C000650002024-02-23 2:58PM EST2025-06-2012.9310.5015.50+1.89+17.12%42230.93%
XLP260116C000650002024-02-05 11:44AM EST2026-01-1612.6211.0016.000.00-449827.23%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000650002024-02-15 11:14AM EST2024-03-010.020.000.250.00-207066.60%
XLP240308P000650002024-02-09 11:55AM EST2024-03-080.030.000.270.00--6053.81%
XLP240315P000650002024-02-23 3:24PM EST2024-03-150.010.000.10-0.03-75.00%82,29734.86%
XLP240322P000650002024-02-21 12:42PM EST2024-03-220.040.004.750.00--6080.05%
XLP240328P000650002024-02-23 10:53AM EST2024-03-280.050.000.050.00-603024.02%
XLP240419P000650002024-02-22 11:22AM EST2024-04-190.080.004.800.00-1256.37%
XLP240621P000650002024-02-23 10:08AM EST2024-06-210.170.101.00-0.05-22.73%17,69126.54%
XLP240920P000650002024-02-16 9:48AM EST2024-09-200.580.004.800.00-1142.16%
XLP250117P000650002024-02-23 1:07PM EST2025-01-170.830.001.29-0.42-33.60%1078617.55%
XLP250620P000650002024-01-02 3:49PM EST2025-06-201.720.009.600.00-16544.08%
XLP260116P000650002023-10-18 8:44AM EST2026-01-163.700.000.000.00-673.13%