Singapore markets close in 2 hours 40 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.07+0.32 (+0.42%)
At close: 04:00PM EST
75.88 -0.19 (-0.25%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000650002022-11-23 3:09PM EST2022-12-1611.320.000.000.00-200.00%
XLP221230C000650002022-11-29 3:23PM EST2022-12-3010.850.000.000.00-100.00%
XLP230120C000650002022-11-29 2:02PM EST2023-01-2010.850.000.000.00-100.00%
XLP230317C000650002022-11-28 3:14PM EST2023-03-1711.620.000.000.00-200.00%
XLP230616C000650002022-11-09 3:48PM EST2023-06-169.600.000.000.00-400.00%
XLP240119C000650002022-12-05 10:55AM EST2024-01-1914.200.000.000.00-900.00%
XLP250117C000650002022-11-29 11:53AM EST2025-01-1716.180.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000650002022-11-30 11:16AM EST2022-12-090.080.000.000.00-3050.00%
XLP221216P000650002022-12-07 9:47AM EST2022-12-160.050.000.000.00-30025.00%
XLP230120P000650002022-12-07 3:32PM EST2023-01-200.160.000.000.00-1012.50%
XLP230317P000650002022-12-07 3:01PM EST2023-03-170.380.000.000.00-306.25%
XLP230616P000650002022-12-02 2:16PM EST2023-06-160.860.000.000.00-4506.25%
XLP240119P000650002022-12-05 2:13PM EST2024-01-191.820.000.000.00-2603.13%
XLP250117P000650002022-11-22 11:10AM EST2025-01-172.780.000.000.00-103.13%