Singapore markets close in 4 hours 7 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.18+0.05 (+0.07%)
At close: 04:00PM EDT
72.10 -0.08 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000650002022-06-28 9:32AM EDT2022-07-158.420.000.000.00-100.00%
XLP220722C000650002022-06-21 3:49PM EDT2022-07-225.650.000.000.00-300.00%
XLP220819C000650002022-06-27 2:41PM EDT2022-08-198.210.000.000.00-100.00%
XLP220916C000650002022-06-23 3:04PM EDT2022-09-167.520.000.000.00-400.00%
XLP221216C000650002022-06-14 10:45AM EDT2022-12-167.110.000.000.00-300.00%
XLP230120C000650002022-06-27 3:43PM EDT2023-01-209.450.000.000.00-3000.00%
XLP240119C000650002022-06-28 3:56PM EDT2024-01-1911.290.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220701P000650002022-06-27 1:30PM EDT2022-07-010.010.000.000.00-1050.00%
XLP220708P000650002022-06-24 3:31PM EDT2022-07-080.050.000.000.00-3012.50%
XLP220715P000650002022-06-29 9:32AM EDT2022-07-150.120.000.000.00-1012.50%
XLP220722P000650002022-06-17 1:17PM EDT2022-07-220.770.000.000.00-2012.50%
XLP220729P000650002022-06-30 1:49PM EDT2022-07-290.210.000.000.00-406.25%
XLP220805P000650002022-06-27 12:13PM EDT2022-08-050.260.000.000.00-206.25%
XLP220819P000650002022-06-30 3:13PM EDT2022-08-190.470.000.000.00-1,50806.25%
XLP220916P000650002022-06-30 10:47AM EDT2022-09-160.830.000.000.00-606.25%
XLP221216P000650002022-06-30 1:33PM EDT2022-12-161.650.000.000.00-2003.13%
XLP230120P000650002022-06-30 12:32PM EDT2023-01-201.900.000.000.00-103.13%
XLP240119P000650002022-06-02 3:56PM EDT2024-01-193.350.000.000.00-401.56%