Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240816C00065000 | 2024-07-23 2:23PM EDT | 2024-08-16 | 13.38 | 11.40 | 15.85 | 0.00 | - | 1 | 5 | 102.69% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 70.14% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 10.95 | 14.55 | 0.00 | - | 1 | 116 | 26.64% |
| XLP250620C00065000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 13.17 | 12.15 | 17.00 | 0.00 | - | 4 | 21 | 31.90% |
| XLP260116C00065000 | 2024-07-22 12:40PM EDT | 2026-01-16 | 15.86 | 14.60 | 18.50 | 0.00 | - | 1 | 136 | 30.08% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240726P00065000 | 2024-07-22 9:47AM EDT | 2024-07-26 | 0.01 | 0.00 | 4.00 | 0.00 | - | 647 | 662 | 448.83% |
| XLP240802P00065000 | 2024-07-09 11:23AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.19 | 0.00 | - | - | 100 | 69.34% |
| XLP240809P00065000 | 2024-07-18 10:10AM EDT | 2024-08-09 | 0.04 | 0.01 | 0.19 | 0.00 | - | 100 | 101 | 51.17% |
| XLP240920P00065000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 50.88% |
| XLP241220P00065000 | 2024-07-22 2:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.41 | 0.00 | - | 8 | 19 | 32.18% |
| XLP250117P00065000 | 2024-07-17 11:38AM EDT | 2025-01-17 | 0.27 | 0.21 | 0.45 | 0.00 | - | 1 | 778 | 20.66% |
| XLP250620P00065000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 0.65 | 0.39 | 1.03 | 0.00 | - | 3 | 78 | 19.29% |
| XLP251017P00065000 | 2024-07-15 12:33PM EDT | 2025-10-17 | 0.99 | 0.52 | 1.99 | 0.00 | - | 1 | 1 | 21.15% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 30.08% |
© 2024 Yahoo. All rights reserved.