Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.62 +62.27 (+0.27%) CMC Crypto 200
523.32 +4.52 (+0.87%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 82 | 114 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,879 | 2023-02-17 | 6.50 | 0.00 | - | 41 | 5 |
| 0.05 | 0.00 | - | 2 | 648 | 2023-03-17 | 6.75 | 0.00 | - | 20 | 25 |
| 0.41 | 0.00 | - | 17 | 1,390 | 2023-06-16 | 6.70 | 0.00 | - | 10 | 33 |
| 0.89 | 0.00 | - | 1 | 13 | 2023-09-15 | - | - | - | - | - |
| 1.56 | 0.00 | - | 97 | 516 | 2024-01-19 | 8.35 | 0.00 | - | 9 | 591 |
| 3.54 | 0.00 | - | 3 | 418 | 2025-01-17 | 8.33 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.
