Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 48 | 77 | 2024-08-02 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 10 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 26 | 1,368 | 2024-08-16 | 1.91 | 0.00 | - | 75 | 191 |
| 0.31 | 0.00 | - | 15 | 80 | 2024-08-23 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 12 | 2024-08-30 | 2.14 | 0.00 | - | - | 3 |
| 1.00 | +0.15 | +17.65% | 150 | 17,152 | 2024-09-20 | 2.35 | 0.00 | - | 2 | 1,613 |
| 2.12 | +0.21 | +10.99% | 34 | 3,407 | 2024-12-20 | 2.80 | 0.00 | - | 33 | 58 |
| 2.21 | +0.10 | +4.74% | 25 | 2,100 | 2025-01-17 | 2.91 | +0.05 | +1.75% | 1 | 859 |
| 3.50 | 0.00 | - | 1 | 235 | 2025-06-20 | 3.35 | 0.00 | - | 150 | 306 |
| 4.25 | 0.00 | - | 2 | 32 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.50 | 0.00 | - | 2 | 618 | 2026-01-16 | 4.65 | 0.00 | - | 38 | 44 |
© 2024 Yahoo. All rights reserved.