Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,759.96 -739.48 (-1.15%) CMC Crypto 200
1,327.30 -69.23 (-4.96%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 156 | 2024-05-17 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 611 | 2024-06-21 | 7.10 | 0.00 | - | 10 | 51 |
| 0.18 | 0.00 | - | 1 | 2,031 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 986 | 2024-09-20 | - | - | - | - | - |
| 1.65 | -0.08 | -4.62% | 12 | 23 | 2024-12-20 | 5.29 | 0.00 | - | 1 | 2 |
| 1.69 | -0.28 | -14.21% | 15 | 1,128 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 19 |
| 3.65 | 0.00 | - | 6 | 56 | 2025-06-20 | 6.89 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 30 | 30 | 2025-10-17 | 7.46 | 0.00 | - | - | 50 |
| 4.55 | 0.00 | - | 38 | 142 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.