Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,695.15 -1,518.75 (-2.37%) CMC Crypto 200
1,306.05 -90.48 (-6.48%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 100 | 440 |
| 9.45 | 0.00 | - | - | 3 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 405 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 85 |
| 10.15 | 0.00 | - | 3 | 314 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 1 | 768 |
| 9.50 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 491 |
| - | - | - | - | - | 2025-06-20 | 2.07 | 0.00 | - | - | 1 |
| 14.35 | 0.00 | - | 20 | 20 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.