Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.67 -0.11 (-0.15%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.040.00--60
8.660.00-332024-03-150.050.00-241,510
-----2024-03-220.050.00--40
-----2024-03-280.050.00--30
6.650.00-33142024-06-210.140.00-1960
9.500.00-182025-01-171.100.00-291489
-----2025-06-202.070.00--1
11.320.00-20202026-01-163.000.00-22