Singapore markets open in 8 hours 8 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.64-0.14 (-0.19%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000850002024-06-03 2:30PM EDT2024-06-210.020.000.020.00-533851.56%
XLP240628C000850002024-06-18 2:20PM EDT2024-06-280.380.000.750.00-5662.01%
XLP240705C000850002024-06-14 12:32PM EDT2024-07-050.030.010.150.00--3029.10%
XLP240719C000850002024-06-04 11:59AM EDT2024-07-190.020.010.750.00-4018133.96%
XLP240726C000850002024-06-12 9:45AM EDT2024-07-260.270.002.170.00--148.63%
XLP240816C000850002024-06-11 12:56PM EDT2024-08-160.040.020.750.00-10014024.41%
XLP240920C000850002024-04-18 11:49AM EDT2024-09-200.100.004.800.00-1148.67%
XLP241220C000850002024-05-15 9:52AM EDT2024-12-200.560.320.500.00-712811.91%
XLP250117C000850002024-06-07 1:04PM EDT2025-01-170.690.470.540.00-257311.39%
XLP250620C000850002024-06-20 11:28AM EDT2025-06-201.300.971.46-0.20-13.33%40441512.76%
XLP251017C000850002024-04-26 10:43AM EDT2025-10-171.700.005.000.00-1121.88%
XLP260116C000850002024-06-20 10:40AM EDT2026-01-162.822.622.99+0.55+24.23%11113514.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000850002024-04-29 12:38PM EDT2024-06-219.406.7011.400.00-10184.57%
XLP250117P000850002023-01-10 2:02PM EDT2025-01-1711.1010.1013.400.00-41237.60%
XLP250620P000850002023-06-28 11:07AM EDT2025-06-2011.657.1010.950.00--020.47%