Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240802C00085000 | 2024-07-26 11:03AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.19 | 0.00 | - | 40 | 180 | 42.19% |
| XLP240809C00085000 | 2024-07-26 11:05AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 29.00% |
| XLP240816C00085000 | 2024-07-25 1:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.93 | 0.00 | - | 4 | 161 | 40.67% |
| XLP240823C00085000 | 2024-07-16 10:45AM EDT | 2024-08-23 | 0.09 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 25.39% |
| XLP240920C00085000 | 2024-07-26 11:53AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.76 | 0.00 | - | 1 | 156 | 23.00% |
| XLP241220C00085000 | 2024-07-18 12:36PM EDT | 2024-12-20 | 0.73 | 0.20 | 0.62 | 0.00 | - | 126 | 190 | 13.16% |
| XLP250117C00085000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.67 | 0.44 | 2.72 | -0.06 | -8.22% | 1 | 761 | 23.76% |
| XLP250321C00085000 | 2024-07-25 11:19AM EDT | 2025-03-21 | 1.16 | 0.21 | 1.53 | 0.00 | - | - | - | 15.06% |
| XLP250620C00085000 | 2024-07-18 12:48PM EDT | 2025-06-20 | 1.93 | 1.03 | 3.85 | 0.00 | - | 26 | 834 | 21.36% |
| XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 21.72% |
| XLP260116C00085000 | 2024-07-18 2:54PM EDT | 2026-01-16 | 2.91 | 2.07 | 3.80 | 0.00 | - | 10 | 244 | 16.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 12.00 | 13.50 | 0.00 | - | 4 | 12 | 44.08% |
| XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 23.44% |
© 2024 Yahoo. All rights reserved.