Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 6 | 128 | 2024-08-02 | 0.22 | -0.06 | -21.43% | 18 | 201 |
| 1.23 | 0.00 | - | 1 | 126 | 2024-08-09 | 0.35 | +0.02 | +6.06% | 26 | 135 |
| 1.70 | +0.15 | +9.68% | 2 | 2 | 2024-08-16 | 0.49 | 0.00 | - | 194 | 179 |
| 1.65 | -0.35 | -17.50% | 16 | 60 | 2024-08-23 | 0.62 | 0.00 | - | 2 | 45 |
| 1.85 | +0.64 | +52.89% | 1 | 38 | 2024-08-30 | 0.67 | -0.47 | -41.23% | 1 | 28 |
© 2024 Yahoo. All rights reserved.