Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,442.96 +444.62 (+0.73%) CMC Crypto 200
1,276.46 -7.37 (-0.57%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 69 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 40 | 1,600 | 2024-07-26 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 3,766 | 2024-09-20 | 6.45 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 201 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 565 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 19 | 5,535 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 106 | 2024-12-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 3,686 | 2025-01-17 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 41 | 2025-03-21 | 5.28 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 20 | 10 | 2025-03-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 223 | 675 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 149 |
| 2.23 | 0.00 | - | 2 | 4 | 2025-10-17 | 5.45 | 0.00 | - | 60 | 166 |
| 1.88 | 0.00 | - | 1 | 6,370 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.