Yahoo

Mail

Singapore markets close in 1 hour 55 minutes

Straits Times Index
3,111.05
+7.39(+0.24%)
Nikkei
26,490.53
+382.88(+1.47%)
Hang Seng
21,562.49
-24.17(-0.11%)
FTSE 100
7,107.77
0.00(0.00%)
BTC-USD
20,328.87
+259.67(+1.29%)
CMC Crypto 200
442.16
+6.63(+1.52%)

PROPERTY

People's Park Centre up for collective sale with S$1.8 billion reserve price

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

31.69

-0.08

(-0.25%)

At close: 04:00PM EDT

31.72

+0.03

(+0.09%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	31.70	31.95	31.39	31.69	31.69	47,997,400
05 Jul 2022	31.38	31.79	31.02	31.77	31.77	51,536,800
01 Jul 2022	31.35	31.98	31.14	31.88	31.88	77,302,400
30 Jun 2022	31.23	31.73	30.85	31.45	31.45	75,294,300
29 Jun 2022	31.94	32.06	31.62	31.73	31.73	64,507,500
28 Jun 2022	32.56	32.87	31.89	31.91	31.91	42,459,900
27 Jun 2022	32.59	32.59	32.08	32.23	32.23	47,244,800
24 Jun 2022	31.32	32.37	31.27	32.34	32.34	65,489,300
23 Jun 2022	31.33	31.39	30.68	31.19	31.19	69,348,900
22 Jun 2022	31.02	31.60	30.98	31.31	31.31	48,035,800
21 Jun 2022	31.47	31.58	31.19	31.38	31.38	58,065,800
21 Jun 2022	0.164 Dividend
17 Jun 2022	30.91	31.28	30.63	30.93	30.77	116,920,400
16 Jun 2022	31.00	31.01	30.58	30.84	30.68	100,838,500
15 Jun 2022	31.62	32.09	31.10	31.64	31.47	87,858,800
14 Jun 2022	31.69	31.91	31.05	31.29	31.12	75,592,200
13 Jun 2022	31.71	32.10	31.37	31.56	31.39	104,065,100
10 Jun 2022	33.02	33.14	32.50	32.53	32.36	74,175,200
09 Jun 2022	34.58	34.60	33.73	33.75	33.57	49,715,100
08 Jun 2022	34.97	35.07	34.49	34.62	34.44	38,251,800
07 Jun 2022	34.73	35.27	34.70	35.24	35.05	32,031,400
06 Jun 2022	35.16	35.52	34.96	34.97	34.78	32,829,600
03 Jun 2022	35.05	35.20	34.83	34.87	34.69	36,674,800
02 Jun 2022	34.93	35.41	34.66	35.38	35.19	45,334,700
01 Jun 2022	35.38	35.47	34.57	34.90	34.71	48,642,400
31 May 2022	35.28	35.74	35.09	35.47	35.28	64,778,900
27 May 2022	35.13	35.64	35.07	35.57	35.38	43,862,500
26 May 2022	34.56	35.10	34.53	34.98	34.79	50,803,200
25 May 2022	33.84	34.40	33.74	34.19	34.01	72,192,600
24 May 2022	33.79	34.03	33.22	33.92	33.74	77,871,200
23 May 2022	33.55	34.24	33.38	33.99	33.81	78,189,300
20 May 2022	33.21	33.38	32.23	32.92	32.75	77,984,600
19 May 2022	32.75	33.22	32.70	32.98	32.81	71,525,400
18 May 2022	33.82	33.87	33.07	33.20	33.02	74,279,300
17 May 2022	33.90	34.24	33.71	34.14	33.96	62,859,300
16 May 2022	33.40	33.55	32.99	33.25	33.07	55,662,200
13 May 2022	33.45	33.81	33.23	33.53	33.35	64,036,200
12 May 2022	33.02	33.36	32.41	33.05	32.87	114,304,100
11 May 2022	33.65	34.33	33.25	33.30	33.12	110,212,200
10 May 2022	34.22	34.44	33.19	33.61	33.43	107,581,200
09 May 2022	34.27	34.48	33.75	33.91	33.73	85,922,800
06 May 2022	34.85	34.90	34.24	34.74	34.56	99,281,900
05 May 2022	35.62	35.69	34.56	34.99	34.80	101,093,900
04 May 2022	35.03	36.10	34.91	36.04	35.85	87,794,900
03 May 2022	34.76	35.32	34.64	34.97	34.78	73,896,300
02 May 2022	34.67	34.79	33.84	34.52	34.34	104,408,800
29 Apr 2022	35.56	35.69	34.43	34.51	34.33	74,631,700
28 Apr 2022	35.65	35.87	35.12	35.74	35.55	62,680,000
27 Apr 2022	35.27	35.65	35.16	35.29	35.10	81,603,000
26 Apr 2022	35.82	36.20	35.30	35.32	35.13	81,457,500
25 Apr 2022	35.87	36.31	35.33	36.23	36.04	91,392,800
22 Apr 2022	37.22	37.23	36.13	36.17	35.98	73,170,900
21 Apr 2022	38.14	38.32	37.21	37.28	37.08	54,998,100
20 Apr 2022	37.91	38.15	37.79	37.88	37.68	54,635,800
19 Apr 2022	37.21	37.68	37.20	37.62	37.42	41,519,100
18 Apr 2022	36.66	37.28	36.65	37.11	36.91	52,748,400
14 Apr 2022	37.23	37.49	36.88	36.89	36.69	68,544,200
13 Apr 2022	36.96	37.33	36.89	37.31	37.11	57,445,600
12 Apr 2022	37.69	38.04	37.15	37.31	37.11	67,215,400
11 Apr 2022	37.79	38.16	37.66	37.72	37.52	54,435,500
08 Apr 2022	37.66	38.06	37.56	37.89	37.69	44,672,300
07 Apr 2022	37.52	37.69	36.98	37.51	37.31	53,346,900
06 Apr 2022	37.51	37.71	37.41	37.55	37.35	55,835,100
05 Apr 2022	37.90	38.31	37.72	37.81	37.61	56,165,700
04 Apr 2022	38.13	38.36	37.78	38.05	37.85	134,312,400
01 Apr 2022	38.58	38.66	37.95	38.22	38.02	68,422,500
31 Mar 2022	39.17	39.33	38.31	38.32	38.12	66,619,600
30 Mar 2022	39.50	39.52	38.99	39.22	39.01	47,405,300
29 Mar 2022	39.89	40.01	39.27	39.50	39.29	67,968,600
28 Mar 2022	39.40	39.44	38.96	39.41	39.20	44,761,000
25 Mar 2022	39.15	39.60	39.09	39.52	39.31	48,613,100
24 Mar 2022	38.98	39.06	38.70	39.02	38.81	30,421,500
23 Mar 2022	39.19	39.28	38.69	38.71	38.50	42,142,600
22 Mar 2022	39.27	39.69	39.22	39.44	39.23	61,053,100
21 Mar 2022	39.02	39.14	38.61	38.81	38.60	46,828,600
21 Mar 2022	0.152 Dividend
18 Mar 2022	38.90	39.10	38.53	39.00	38.64	82,342,500
17 Mar 2022	38.21	38.92	37.96	38.91	38.55	58,266,400
16 Mar 2022	37.86	38.49	37.74	38.43	38.08	87,007,600
15 Mar 2022	37.23	37.44	36.91	37.38	37.04	51,828,700
14 Mar 2022	36.95	37.46	36.69	36.86	36.52	70,969,700
11 Mar 2022	36.98	37.21	36.38	36.40	36.07	76,788,200
10 Mar 2022	36.36	36.90	36.25	36.66	36.32	71,547,300
09 Mar 2022	36.85	37.28	36.70	36.97	36.63	88,716,400
08 Mar 2022	36.02	36.67	35.49	35.66	35.33	114,915,000
07 Mar 2022	36.89	36.93	35.85	35.87	35.54	116,046,200
04 Mar 2022	37.27	37.28	36.80	37.23	36.89	105,904,100
03 Mar 2022	38.23	38.43	37.62	37.94	37.59	71,952,600
02 Mar 2022	37.41	38.28	37.39	38.06	37.71	88,182,500
01 Mar 2022	38.15	38.26	36.85	37.10	36.76	129,873,100
28 Feb 2022	38.17	38.77	38.12	38.52	38.17	107,370,200
25 Feb 2022	38.13	39.20	38.12	39.10	38.74	99,127,100
24 Feb 2022	37.07	38.00	36.80	37.88	37.53	143,075,700
23 Feb 2022	39.31	39.43	38.24	38.34	37.99	64,169,800
22 Feb 2022	39.04	39.40	38.69	39.02	38.66	60,719,700
18 Feb 2022	39.19	39.55	39.02	39.22	38.86	47,816,500
17 Feb 2022	39.81	39.94	39.12	39.23	38.87	59,107,800
16 Feb 2022	40.00	40.41	39.95	40.23	39.86	41,168,800
15 Feb 2022	40.14	40.41	40.00	40.20	39.83	55,439,600
14 Feb 2022	40.09	40.23	39.33	39.66	39.30	71,521,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.05+7.39(+0.24%)

Nikkei26,490.53+382.88(+1.47%)

Hang Seng21,562.49-24.17(-0.11%)

FTSE 1007,107.770.00(0.00%)

BTC-USD20,328.87+259.67(+1.29%)

CMC Crypto 200442.16+6.63(+1.52%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

Financial Select Sector SPDR Fund (XLF)

Straits Times Index
3,111.05
+7.39(+0.24%)

Nikkei
26,490.53
+382.88(+1.47%)

Hang Seng
21,562.49
-24.17(-0.11%)

FTSE 100
7,107.77
0.00(0.00%)

BTC-USD
20,328.87
+259.67(+1.29%)

CMC Crypto 200
442.16
+6.63(+1.52%)