Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.07 -1,689.80 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 1 |
| 9.01 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | - | 201 |
| 7.22 | 0.00 | - | 101 | 75 | 34.00 | 0.01 | 0.00 | - | 300 | 1,454 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 36 | 704 |
| 5.65 | 0.00 | - | 2 | 2 | 35.00 | 0.01 | 0.00 | - | 1,393 | 1,822 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 339 | 3,335 |
| 4.40 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 4 | 5,589 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 45 | 28,845 |
| 4.85 | +0.60 | +14.12% | 2 | 10 | 37.00 | 0.01 | 0.00 | - | 2 | 22,754 |
| 4.30 | +0.90 | +26.47% | 6 | 8 | 37.50 | 0.01 | 0.00 | - | 102 | 7,000 |
| 3.25 | 0.00 | - | 5 | 11 | 38.00 | 0.01 | 0.00 | - | 2 | 512 |
| 2.64 | 0.00 | - | 2 | 9 | 38.50 | 0.01 | 0.00 | - | 1 | 222 |
| 2.86 | +1.38 | +93.24% | 67 | 83 | 39.00 | 0.01 | 0.00 | - | 203 | 1,111 |
| 2.40 | +1.33 | +124.30% | 1 | 31 | 39.50 | 0.01 | 0.00 | - | 1 | 1,685 |
| 1.84 | +0.32 | +21.05% | 7 | 758 | 40.00 | 0.01 | 0.00 | - | 203 | 3,420 |
| 1.32 | +0.18 | +15.79% | 76 | 2,689 | 40.50 | 0.01 | 0.00 | - | 147 | 1,011 |
| 0.83 | +0.16 | +23.88% | 400 | 2,412 | 41.00 | 0.01 | -0.01 | -50.00% | 1 | 6,807 |
| 0.32 | +0.07 | +28.00% | 508 | 2,286 | 41.50 | 0.01 | -0.04 | -80.00% | 158 | 3,461 |
| 0.01 | -0.01 | -50.00% | 970 | 1,734 | 42.00 | 0.16 | -0.21 | -56.76% | 99 | 46 |
| 0.01 | 0.00 | - | 8 | 4,659 | 42.50 | 0.70 | -0.25 | -26.32% | 20 | 71 |
| 0.03 | 0.00 | - | 1 | 91 | 43.00 | 2.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 27 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 98 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.