Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,482.04 +506.11 (+0.83%) CMC Crypto 200
1,279.05 -4.78 (-0.37%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 60 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 230 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 98 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 25 | 893 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 105 | 2,630 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 76 | 426 | 2024-11-15 | - | - | - | - | - |
| 0.42 | +0.04 | +10.53% | 1 | 5,169 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 100 | 2024-12-31 | - | - | - | - | - |
| 0.44 | +0.05 | +12.82% | 363 | 21,525 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 21 |
| 0.79 | 0.00 | - | 2 | 2,961 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 507 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 520 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 5.30 | 0.00 | - | 285 | 321 |
| 2.28 | -0.61 | -21.11% | 1 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
© 2024 Yahoo. All rights reserved.