Singapore markets open in 4 hours 12 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,482.87
+4.97(+0.09%)
Dow
39,164.06
+36.26(+0.09%)
Nasdaq
17,858.68
+53.53(+0.30%)
Bitcoin USD
61,448.29
+615.06(+1.01%)
CMC Crypto 200
1,279.84
+13.70(+1.08%)

(XLF)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.27	0.00	-	-	1	25.00	-	-	-	-	-
7.36	0.00	-	1	1	34.00	0.04	0.00	-	100	65
6.38	0.00	-	1	1	35.00	0.02	-0.01	-33.33%	60	489
-	-	-	-	-	36.00	0.05	0.00	-	50	331
-	-	-	-	-	36.50	0.04	0.00	-	170	125
4.11	0.00	-	12	12	37.00	-	-	-	-	-
3.77	0.00	-	-	2	37.50	0.07	0.00	-	5	14
-	-	-	-	-	38.00	0.08	0.00	-	90	11
2.95	0.00	-	1	3	38.50	0.11	0.00	-	10	107
-	-	-	-	-	39.00	0.14	-0.01	-6.67%	14	30
2.20	0.00	-	-	122	39.50	0.21	0.00	-	106	29
1.48	0.00	-	303	218	40.00	0.32	+0.03	+10.34%	80	59
1.04	-0.05	-4.59%	2	11	40.50	0.46	+0.02	+4.55%	17	307
0.73	-0.07	-8.75%	39	43	41.00	0.62	+0.02	+3.33%	50	206
0.46	-0.08	-14.81%	10	1,051	41.50	0.88	0.00	-	10	20
0.29	-0.03	-9.38%	17	107	42.00	1.17	0.00	-	2	5
0.15	-0.05	-25.00%	5	45	42.50	1.67	0.00	-	1	4
0.11	0.00	-	5	351	43.00	-	-	-	-	-
0.13	0.00	-	1	6	43.50	-	-	-	-	-
0.03	-0.07	-70.00%	75	37	44.00	-	-	-	-	-
0.02	0.00	-	30	130	44.50	-	-	-	-	-
0.02	0.00	-	130	740	45.00	-	-	-	-	-
0.03	+0.01	+50.00%	100	130	45.50	-	-	-	-	-
0.03	-0.01	-25.00%	40	20	46.00	-	-	-	-	-
0.03	0.00	-	80	460	46.50	-	-	-	-	-
0.03	0.00	-	100	1,600	47.00	-	-	-	-	-