Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,433.77 +622.90 (+1.02%) CMC Crypto 200
1,280.02 +13.88 (+1.10%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 95 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 20 |
| 3.03 | 0.00 | - | 2 | 4 | 38.00 | 0.03 | -0.06 | -66.67% | 4 | 22 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 46 |
| 2.21 | 0.00 | - | 4 | 6 | 39.00 | 0.05 | -0.01 | -16.67% | 7 | 57 |
| 1.87 | 0.00 | - | 1 | 3 | 39.50 | 0.09 | +0.01 | +12.50% | 3 | 82 |
| 1.18 | -0.12 | -9.23% | 20 | 25 | 40.00 | 0.17 | 0.00 | - | 78 | 825 |
| 0.77 | -0.11 | -12.50% | 6 | 59 | 40.50 | 0.28 | -0.02 | -6.67% | 178 | 782 |
| 0.45 | -0.17 | -27.42% | 32 | 123 | 41.00 | 0.45 | -0.01 | -2.17% | 63 | 1,216 |
| 0.25 | -0.11 | -30.56% | 221 | 583 | 41.50 | 0.67 | 0.00 | - | 36 | 375 |
| 0.13 | -0.06 | -31.58% | 215 | 980 | 42.00 | 1.09 | 0.00 | - | 20 | 28 |
| 0.06 | -0.03 | -33.33% | 64 | 367 | 42.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 23 | 900 | 43.00 | 2.07 | +0.18 | +9.52% | 7 | 7 |
| 0.01 | -0.05 | -83.33% | 1,000 | 8 | 43.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 6 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.