Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.77 +631.39 (+1.04%) CMC Crypto 200
1,279.36 +13.21 (+1.04%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
| 5.98 | -0.09 | -1.48% | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 6,115 | 595 |
| 4.70 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 2,107 | 2,106 |
| 4.46 | 0.00 | - | 2 | 2 | 37.00 | 0.02 | 0.00 | - | 3,344 | 5,369 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1,000 | 5,145 |
| 3.48 | 0.00 | - | 2 | 0 | 38.00 | 0.02 | 0.00 | - | 11 | 99 |
| 3.30 | 0.00 | - | 1 | 1 | 38.50 | 0.02 | -0.01 | -33.33% | 1 | 1,705 |
| 2.26 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | 0.00 | - | 9 | 62 |
| 1.95 | 0.00 | - | 2 | 3 | 39.50 | 0.04 | -0.01 | -20.00% | 4 | 749 |
| 1.09 | -0.10 | -8.40% | 3 | 97 | 40.00 | 0.07 | -0.04 | -36.36% | 100 | 367 |
| 0.62 | -0.12 | -16.22% | 48 | 807 | 40.50 | 0.17 | -0.01 | -5.56% | 86 | 2,406 |
| 0.33 | -0.11 | -25.00% | 7,259 | 671 | 41.00 | 0.34 | -0.02 | -5.56% | 129 | 4,232 |
| 0.15 | -0.07 | -31.82% | 7,649 | 8,719 | 41.50 | 0.68 | +0.05 | +7.94% | 50 | 3,018 |
| 0.06 | -0.06 | -50.00% | 65 | 1,423 | 42.00 | 1.18 | +0.05 | +4.42% | 30 | 111 |
| 0.02 | -0.03 | -60.00% | 223 | 3,221 | 42.50 | 1.09 | 0.00 | - | 5 | 7 |
| 0.01 | -0.02 | -66.67% | 3 | 215 | 43.00 | 1.75 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 4,000 | 4,059 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 96 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.