Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00095000 | 2024-07-22 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 127 | 131 | 76.93% |
| XLC240823C00095000 | 2024-07-05 12:22PM EDT | 2024-08-23 | 0.46 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 66.63% |
| XLC240920C00095000 | 2024-07-24 12:50PM EDT | 2024-09-20 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 33.03% |
| XLC241220C00095000 | 2024-07-17 2:40PM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 41.68% |
| XLC250117C00095000 | 2024-07-17 12:02PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 114 | 604 | 38.20% |
| XLC250620C00095000 | 2024-07-17 12:13PM EDT | 2025-06-20 | 3.17 | 0.00 | 9.60 | 0.00 | - | 1 | 1,044 | 43.37% |
| XLC260116C00095000 | 2024-07-01 10:07AM EDT | 2026-01-16 | 5.99 | 4.50 | 14.40 | 0.00 | - | 2 | 114 | 45.72% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.