Singapore markets close in 26 minutes
Straits Times Index
3,286.20 -6.93 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.07 +53.69 (+0.67%) Bitcoin USD
64,016.69 -2,702.23 (-4.05%) CMC Crypto 200
1,365.21 -17.37 (-1.26%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00095000 | 2024-04-22 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLC240621C00095000 | 2024-03-21 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 53.36% |
| XLC240920C00095000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC250117C00095000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC250620C00095000 | 2024-04-08 2:47PM EDT | 2025-06-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC260116C00095000 | 2024-02-16 2:16PM EDT | 2026-01-16 | 4.55 | 4.50 | 13.80 | 0.00 | - | 1 | 18 | 44.23% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.