Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.56+1.04 (+1.78%)
At close: 04:00PM EDT
59.50 -0.06 (-0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220812C000520002022-08-12 3:55PM EDT52.007.505.009.90+2.10+38.89%11455.27%
XLC220812C000545002022-07-22 3:32PM EDT54.502.452.607.500.00-40381.05%
XLC220812C000550002022-08-08 10:40AM EDT55.003.002.107.000.00-12364.06%
XLC220812C000555002022-08-08 10:40AM EDT55.502.541.506.500.00-18346.78%
XLC220812C000560002022-08-03 2:18PM EDT56.001.901.006.000.00-18329.49%
XLC220812C000565002022-08-03 3:22PM EDT56.501.600.505.500.00-1011311.91%
XLC220812C000570002022-08-11 12:26PM EDT57.001.800.005.000.00-918294.14%
XLC220812C000575002022-08-11 2:42PM EDT57.501.200.005.000.00-11498.05%
XLC220812C000580002022-08-12 3:46PM EDT58.001.470.005.00+0.52+54.74%33249130.47%
XLC220812C000585002022-08-12 12:23PM EDT58.500.740.005.00+0.35+89.74%274156.05%
XLC220812C000590002022-08-12 2:32PM EDT59.000.310.005.00-0.03-8.82%123178.52%
XLC220812C000595002022-08-11 3:27PM EDT59.500.080.005.000.00-46198.83%
XLC220812C000600002022-08-12 3:49PM EDT60.000.050.000.050.00-24115.63%
XLC220812C000605002022-08-08 10:01AM EDT60.500.050.005.000.00-24235.16%
XLC220812C000610002022-07-22 12:02PM EDT61.000.130.005.000.00-26251.95%
XLC220812C000615002022-07-19 3:54PM EDT61.500.100.005.000.00--1267.77%
XLC220812C000620002022-07-26 10:41AM EDT62.000.330.005.000.00-22283.01%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220812P000495002022-07-11 12:37PM EDT49.500.350.005.000.00--1556.05%
XLC220812P000500002022-08-10 10:58AM EDT50.000.030.005.000.00-12539.06%
XLC220812P000505002022-07-28 2:51PM EDT50.500.100.005.000.00--14522.07%
XLC220812P000520002022-07-26 9:41AM EDT52.000.400.005.000.00--2471.48%
XLC220812P000525002022-08-03 10:36AM EDT52.500.050.005.000.00-1011454.49%
XLC220812P000530002022-08-04 12:45PM EDT53.000.050.005.000.00-275295437.70%
XLC220812P000540002022-08-03 11:35AM EDT54.000.100.005.000.00-97403.71%
XLC220812P000545002022-08-09 1:31PM EDT54.500.070.005.000.00-19386.72%
XLC220812P000550002022-08-09 12:16PM EDT55.000.150.005.000.00-135369.53%
XLC220812P000555002022-08-11 2:35PM EDT55.500.350.005.000.00-159352.15%
XLC220812P000560002022-08-09 10:20AM EDT56.000.370.005.000.00-810334.77%
XLC220812P000565002022-08-08 4:01PM EDT56.500.600.005.000.00-33103317.19%
XLC220812P000570002022-08-09 1:26PM EDT57.000.800.005.000.00-818299.22%
XLC220812P000575002022-08-10 10:32AM EDT57.500.250.005.000.00-2221281.05%
XLC220812P000590002022-08-11 10:45AM EDT59.000.250.005.000.00-1129224.02%
XLC220812P000600002022-08-10 10:20AM EDT60.001.900.005.000.00-11182.23%