Singapore markets close in 2 hours 18 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.81+0.30 (+0.58%)
At close: 04:00PM EST
51.82 +0.01 (+0.02%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221202C000425002022-11-08 2:58PM EST42.504.220.000.000.00-100.00%
XLC221202C000440002022-10-31 9:47AM EST44.004.715.105.900.00--30.00%
XLC221202C000445002022-11-08 11:04AM EST44.503.100.000.000.00-100.00%
XLC221202C000455002022-12-01 3:17PM EST45.506.310.000.000.00-200.00%
XLC221202C000460002022-11-17 10:24AM EST46.003.400.000.000.00-200.00%
XLC221202C000465002022-11-07 10:13AM EST46.501.300.000.000.00-2000.00%
XLC221202C000470002022-12-01 3:16PM EST47.004.900.000.000.00-7700.00%
XLC221202C000475002022-11-02 2:39PM EST47.501.350.000.000.00--00.00%
XLC221202C000480002022-11-02 2:40PM EST48.001.100.000.000.00--00.00%
XLC221202C000485002022-11-15 1:09PM EST48.502.850.000.000.00-400.00%
XLC221202C000490002022-12-01 10:15AM EST49.002.680.000.000.00-100.00%
XLC221202C000495002022-12-01 10:09AM EST49.502.470.000.000.00-100.00%
XLC221202C000500002022-12-01 3:19PM EST50.001.780.000.000.00-600.00%
XLC221202C000505002022-12-01 12:42PM EST50.501.370.000.000.00-300.00%
XLC221202C000510002022-12-01 3:51PM EST51.000.930.000.000.00-4300.00%
XLC221202C000515002022-12-01 10:17AM EST51.500.450.000.000.00-1400.00%
XLC221202C000520002022-12-01 3:29PM EST52.000.270.000.000.00-65203.13%
XLC221202C000525002022-11-30 4:00PM EST52.500.100.000.000.00-106.25%
XLC221202C000530002022-11-21 11:57AM EST53.000.050.000.000.00-1012.50%
XLC221202C000540002022-11-15 2:15PM EST54.000.150.000.000.00-2025.00%
XLC221202C000550002022-11-25 11:57AM EST55.000.050.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221202P000400002022-11-18 3:26PM EST40.000.050.000.000.00-1050.00%
XLC221202P000425002022-11-15 9:30AM EST42.500.050.000.000.00-1050.00%
XLC221202P000430002022-11-18 1:05PM EST43.000.040.000.000.00-4050.00%
XLC221202P000435002022-11-10 9:30AM EST43.500.200.000.000.00-1050.00%
XLC221202P000440002022-10-28 2:59PM EST44.000.350.005.000.00-55558.40%
XLC221202P000445002022-11-08 11:42AM EST44.500.500.000.000.00-3050.00%
XLC221202P000450002022-11-10 4:00PM EST45.000.270.000.000.00-4050.00%
XLC221202P000455002022-11-10 9:44AM EST45.500.480.000.000.00-10050.00%
XLC221202P000460002022-11-25 11:38AM EST46.000.040.000.000.00-14050.00%
XLC221202P000465002022-11-30 2:17PM EST46.500.030.000.000.00-5050.00%
XLC221202P000470002022-11-30 10:16AM EST47.000.050.000.000.00-1050.00%
XLC221202P000475002022-11-30 12:23PM EST47.500.090.000.000.00-7050.00%
XLC221202P000480002022-11-22 10:47AM EST48.000.350.000.000.00-1050.00%
XLC221202P000485002022-11-30 2:17PM EST48.500.080.000.000.00-5025.00%
XLC221202P000490002022-12-01 3:05PM EST49.000.030.000.000.00-3025.00%
XLC221202P000495002022-11-30 9:44AM EST49.500.650.000.000.00-38025.00%
XLC221202P000500002022-12-01 1:38PM EST50.000.050.000.000.00-11025.00%
XLC221202P000505002022-10-19 11:33AM EST50.502.400.003.500.00--7219.92%
XLC221202P000510002022-12-01 1:29PM EST51.000.140.000.000.00-4012.50%
XLC221202P000540002022-11-11 11:13AM EST54.004.640.000.000.00-100.00%