Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,096.34 -5.87 (-0.19%) Nikkei
25,897.55 -495.49 (-1.88%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,504.16 -508.35 (-2.54%) CMC Crypto 200
418.66 -12.81 (-2.97%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701C00053000 | 2022-06-28 3:47PM EDT | 53.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220701C00053500 | 2022-06-23 1:37PM EDT | 53.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220701C00054000 | 2022-06-30 3:23PM EDT | 54.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLC220701C00054500 | 2022-06-30 3:53PM EDT | 54.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLC220701C00055000 | 2022-06-30 2:10PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC220701C00055500 | 2022-06-30 2:54PM EDT | 55.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC220701C00056000 | 2022-06-30 2:10PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC220701C00056500 | 2022-06-30 2:11PM EDT | 56.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220701C00057000 | 2022-06-28 2:54PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLC220701C00057500 | 2022-06-29 9:45AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220701C00058000 | 2022-06-28 11:35AM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220701C00058500 | 2022-06-28 11:48AM EDT | 58.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00059000 | 2022-06-24 3:56PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLC220701C00059500 | 2022-06-13 2:31PM EDT | 59.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00060000 | 2022-06-29 10:22AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00060500 | 2022-06-13 11:51AM EDT | 60.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00061000 | 2022-06-15 10:52AM EDT | 61.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLC220701C00061500 | 2022-06-13 2:31PM EDT | 61.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLC220701C00062000 | 2022-06-24 9:30AM EDT | 62.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00062500 | 2022-06-14 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00063000 | 2022-06-24 9:30AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00064000 | 2022-06-21 11:46AM EDT | 64.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00064500 | 2022-06-22 3:56PM EDT | 64.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701C00065000 | 2022-06-24 9:30AM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701P00049000 | 2022-06-13 3:16PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLC220701P00050000 | 2022-06-24 9:30AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220701P00051000 | 2022-06-14 11:22AM EDT | 51.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| XLC220701P00052000 | 2022-06-02 2:59PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220701P00052500 | 2022-06-24 11:04AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| XLC220701P00053000 | 2022-06-24 9:30AM EDT | 53.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC220701P00053500 | 2022-06-30 2:43PM EDT | 53.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| XLC220701P00054000 | 2022-06-30 3:10PM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| XLC220701P00054500 | 2022-06-29 3:59PM EDT | 54.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220701P00055000 | 2022-06-30 2:06PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220701P00055500 | 2022-06-30 2:06PM EDT | 55.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC220701P00056000 | 2022-06-24 3:44PM EDT | 56.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC220701P00056500 | 2022-06-29 9:45AM EDT | 56.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220701P00057500 | 2022-06-27 1:27PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220701P00058000 | 2022-06-24 2:49PM EDT | 58.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220701P00058500 | 2022-06-27 1:27PM EDT | 58.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220701P00059500 | 2022-06-06 10:10AM EDT | 59.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220701P00060000 | 2022-06-28 11:53AM EDT | 60.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220701P00060500 | 2022-05-18 11:31AM EDT | 60.50 | 3.32 | 5.90 | 8.50 | 0.00 | - | 1 | 0 | 263.67% |
| XLC220701P00065000 | 2022-06-13 11:42AM EDT | 65.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
