Singapore markets close in 3 hours 8 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701C000530002022-06-28 3:47PM EDT53.002.000.000.000.00-100.00%
XLC220701C000535002022-06-23 1:37PM EDT53.501.350.000.000.00--00.00%
XLC220701C000540002022-06-30 3:23PM EDT54.000.540.000.000.00-1300.00%
XLC220701C000545002022-06-30 3:53PM EDT54.500.250.000.000.00-1203.13%
XLC220701C000550002022-06-30 2:10PM EDT55.000.310.000.000.00-106.25%
XLC220701C000555002022-06-30 2:54PM EDT55.500.070.000.000.00-3012.50%
XLC220701C000560002022-06-30 2:10PM EDT56.000.080.000.000.00-1012.50%
XLC220701C000565002022-06-30 2:11PM EDT56.500.010.000.000.00-1025.00%
XLC220701C000570002022-06-28 2:54PM EDT57.000.150.000.000.00-2025.00%
XLC220701C000575002022-06-29 9:45AM EDT57.500.050.000.000.00-1025.00%
XLC220701C000580002022-06-28 11:35AM EDT58.000.130.000.000.00-1025.00%
XLC220701C000585002022-06-28 11:48AM EDT58.500.100.000.000.00-1050.00%
XLC220701C000590002022-06-24 3:56PM EDT59.000.180.000.000.00-11050.00%
XLC220701C000595002022-06-13 2:31PM EDT59.500.270.000.000.00-1050.00%
XLC220701C000600002022-06-29 10:22AM EDT60.000.280.000.000.00-1050.00%
XLC220701C000605002022-06-13 11:51AM EDT60.500.250.000.000.00-1050.00%
XLC220701C000610002022-06-15 10:52AM EDT61.001.090.000.000.00-10050.00%
XLC220701C000615002022-06-13 2:31PM EDT61.500.190.000.000.00-2050.00%
XLC220701C000620002022-06-24 9:30AM EDT62.000.570.000.000.00-1050.00%
XLC220701C000625002022-06-14 9:30AM EDT62.500.050.000.000.00-1050.00%
XLC220701C000630002022-06-24 9:30AM EDT63.000.050.000.000.00-1050.00%
XLC220701C000640002022-06-21 11:46AM EDT64.000.590.000.000.00-1050.00%
XLC220701C000645002022-06-22 3:56PM EDT64.500.150.000.000.00-1050.00%
XLC220701C000650002022-06-24 9:30AM EDT65.000.290.000.000.00-1050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701P000490002022-06-13 3:16PM EDT49.000.450.000.000.00--050.00%
XLC220701P000500002022-06-24 9:30AM EDT50.000.340.000.000.00-1050.00%
XLC220701P000510002022-06-14 11:22AM EDT51.000.770.000.000.00-80025.00%
XLC220701P000520002022-06-02 2:59PM EDT52.000.200.000.000.00-1025.00%
XLC220701P000525002022-06-24 11:04AM EDT52.500.050.000.000.00-250012.50%
XLC220701P000530002022-06-24 9:30AM EDT53.000.490.000.000.00-1012.50%
XLC220701P000535002022-06-30 2:43PM EDT53.500.150.000.000.00-15606.25%
XLC220701P000540002022-06-30 3:10PM EDT54.000.400.000.000.00-6503.13%
XLC220701P000545002022-06-29 3:59PM EDT54.500.350.000.000.00-500.00%
XLC220701P000550002022-06-30 2:06PM EDT55.000.540.000.000.00-500.00%
XLC220701P000555002022-06-30 2:06PM EDT55.500.910.000.000.00-300.00%
XLC220701P000560002022-06-24 3:44PM EDT56.000.580.000.000.00-400.00%
XLC220701P000565002022-06-29 9:45AM EDT56.502.100.000.000.00-500.00%
XLC220701P000575002022-06-27 1:27PM EDT57.501.350.000.000.00-500.00%
XLC220701P000580002022-06-24 2:49PM EDT58.001.780.000.000.00-100.00%
XLC220701P000585002022-06-27 1:27PM EDT58.502.140.000.000.00-500.00%
XLC220701P000595002022-06-06 10:10AM EDT59.501.310.000.000.00-100.00%
XLC220701P000600002022-06-28 11:53AM EDT60.004.440.000.000.00-100.00%
XLC220701P000605002022-05-18 11:31AM EDT60.503.325.908.500.00-10263.67%
XLC220701P000650002022-06-13 11:42AM EDT65.0010.530.000.000.00-100.00%