Singapore markets close in 6 hours 34 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.89-0.32 (-0.46%)
At close: 04:00PM EST
69.18 +0.29 (+0.42%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC231208C000630002023-11-17 12:20PM EST63.007.123.708.600.00-1180.86%
XLC231208C000655002023-11-14 3:22PM EST65.504.601.106.000.00-14168.16%
XLC231208C000660002023-11-08 9:44AM EST66.002.510.404.300.00--2106.84%
XLC231208C000665002023-12-04 10:55AM EST66.502.440.105.000.00-12150.49%
XLC231208C000670002023-11-24 11:08AM EST67.003.600.255.100.00-2263.09%
XLC231208C000675002023-11-02 12:09PM EST67.501.150.105.000.00-1171.73%
XLC231208C000680002023-11-15 1:14PM EST68.002.180.004.800.00-1177.64%
XLC231208C000685002023-12-05 3:04PM EST68.500.750.105.00-0.10-11.76%4794.63%
XLC231208C000690002023-12-05 2:08PM EST69.000.450.004.80-0.35-43.75%255498.44%
XLC231208C000695002023-12-05 2:39PM EST69.500.230.004.80-0.20-46.51%326107.72%
XLC231208C000700002023-12-05 2:22PM EST70.000.100.054.80-0.10-50.00%7553117.38%
XLC231208C000705002023-12-05 3:16PM EST70.500.090.004.80-0.01-10.00%1219124.61%
XLC231208C000710002023-12-04 2:28PM EST71.000.050.000.100.00-1927.83%
XLC231208C000715002023-11-29 2:01PM EST71.500.220.004.800.00-14140.04%
XLC231208C000720002023-12-01 9:30AM EST72.000.100.004.800.00-15147.36%
XLC231208C000725002023-11-17 1:16PM EST72.500.200.004.800.00-2828154.44%
XLC231208C000730002023-11-15 2:10PM EST73.000.160.004.800.00--16161.33%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC231208P000590002023-11-02 12:09PM EST59.000.150.004.800.00-11265.53%
XLC231208P000595002023-11-16 9:30AM EST59.500.050.004.800.00-1114257.52%
XLC231208P000600002023-11-03 9:32AM EST60.000.150.000.050.00-101071.88%
XLC231208P000610002023-11-02 12:09PM EST61.000.300.004.800.00-11233.30%
XLC231208P000615002023-11-14 9:40AM EST61.500.090.004.800.00-10225.20%
XLC231208P000630002023-11-01 2:11PM EST63.000.650.004.800.00-11200.78%
XLC231208P000635002023-10-30 2:51PM EST63.501.320.004.800.00--3192.58%
XLC231208P000640002023-11-08 10:31AM EST64.000.340.004.800.00--1184.28%
XLC231208P000645002023-11-14 12:30PM EST64.500.120.004.800.00--1175.98%
XLC231208P000650002023-11-02 9:17AM EST65.000.950.004.800.00-22167.53%
XLC231208P000655002023-11-14 9:40AM EST65.500.250.000.100.00-1041.02%
XLC231208P000660002023-11-22 10:45AM EST66.000.050.004.800.00-34150.39%
XLC231208P000670002023-12-04 11:21AM EST67.000.090.000.100.00-3426.56%
XLC231208P000675002023-12-05 1:11PM EST67.500.150.054.80+0.07+87.50%38124.51%
XLC231208P000680002023-12-04 10:15AM EST68.000.150.004.800.00-7338114.06%
XLC231208P000685002023-12-05 12:38PM EST68.500.400.004.80+0.15+60.00%820104.30%
XLC231208P000690002023-12-05 1:25PM EST69.000.650.004.80+0.15+30.00%51694.04%
XLC231208P000695002023-12-05 11:42AM EST69.500.700.855.00+0.07+11.11%53104.30%
XLC231208P000700002023-12-01 2:08PM EST70.000.590.004.800.00-243171.29%
XLC231208P000705002023-12-04 3:10PM EST70.501.550.105.000.00-11464.26%
XLC231208P000710002023-12-01 2:07PM EST71.001.320.305.100.00-132155.27%
XLC231208P000715002023-12-05 3:25PM EST71.502.640.805.60+0.99+60.00%152561.43%
XLC231208P000720002023-11-30 3:23PM EST72.002.600.505.300.00--5138.62%