Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.94+0.03 (+0.05%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230127C000470002023-01-23 11:42AM EST47.006.978.008.300.00-12213.67%
XLC230127C000475002023-01-10 3:37PM EST47.503.877.407.700.00-46174.22%
XLC230127C000480002023-01-25 11:15AM EST48.005.457.007.300.00-11191.02%
XLC230127C000485002023-01-12 12:45PM EST48.503.906.406.700.00-401153.91%
XLC230127C000490002023-01-23 12:16PM EST49.004.976.006.300.00-25168.75%
XLC230127C000495002023-01-06 2:46PM EST49.501.785.505.700.00-22146.48%
XLC230127C000500002023-01-25 1:37PM EST50.003.804.905.200.00-122123.44%
XLC230127C000505002023-01-25 10:05AM EST50.503.154.404.800.00-115125.00%
XLC230127C000510002023-01-26 3:07PM EST51.003.753.904.300.00-198113.67%
XLC230127C000515002023-01-26 10:19AM EST51.503.133.403.700.00-11592.97%
XLC230127C000520002023-01-24 2:45PM EST52.002.002.953.100.00-845576.95%
XLC230127C000525002023-01-26 2:53PM EST52.502.142.452.700.00-1676.17%
XLC230127C000530002023-01-26 2:53PM EST53.001.601.902.200.00-14860.55%
XLC230127C000535002023-01-26 2:45PM EST53.501.251.451.700.00-32052.93%
XLC230127C000540002023-01-27 10:17AM EST54.001.300.951.15+0.80+160.00%452349.22%
XLC230127C000545002023-01-27 9:31AM EST54.500.550.550.75+0.05+10.00%91243.75%
XLC230127C000550002023-01-27 10:22AM EST55.000.330.150.30+0.23+230.00%14728.71%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230127P000400002022-12-22 1:20PM EST40.000.150.005.000.00--1798.83%
XLC230127P000430002022-12-21 12:16PM EST43.000.250.005.000.00--3680.27%
XLC230127P000445002023-01-23 10:21AM EST44.500.050.000.100.00-33204.69%
XLC230127P000450002023-01-11 9:48AM EST45.000.140.000.050.00-46176.56%
XLC230127P000455002023-01-06 9:58AM EST45.500.150.000.050.00-18168.75%
XLC230127P000460002023-01-09 2:59PM EST46.000.110.000.100.00-13177.34%
XLC230127P000465002022-12-28 12:00PM EST46.501.250.000.050.00--1151.56%
XLC230127P000470002023-01-23 10:21AM EST47.000.010.000.350.00-35204.69%
XLC230127P000475002023-01-03 2:14PM EST47.500.850.000.350.00--4193.75%
XLC230127P000480002023-01-18 3:10PM EST48.000.050.000.050.00-83123125.78%
XLC230127P000485002023-01-04 2:29PM EST48.500.950.000.100.00--2132.03%
XLC230127P000490002023-01-19 12:26PM EST49.000.100.000.350.00--1160.94%
XLC230127P000495002023-01-19 10:57AM EST49.500.200.000.350.00--3150.00%
XLC230127P000500002023-01-20 9:30AM EST50.000.150.000.100.00-144104.69%
XLC230127P000505002023-01-20 3:42PM EST50.500.050.000.050.00-3384.38%
XLC230127P000510002023-01-20 1:40PM EST51.000.100.000.050.00-191975.78%
XLC230127P000515002023-01-19 1:26PM EST51.500.700.000.050.00-1967.19%
XLC230127P000520002023-01-23 3:08PM EST52.000.110.000.050.00-241759.38%
XLC230127P000525002023-01-25 10:49AM EST52.500.050.000.05-0.05-50.00%53850.78%
XLC230127P000530002023-01-26 2:57PM EST53.000.050.000.050.00-21748.83%
XLC230127P000540002023-01-25 10:12AM EST54.000.650.000.100.00-31035.94%