Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00092000 | 2024-07-25 10:10AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.10 | 0.00 | - | 33 | 175 | 79.64% |
| XLC240816C00092000 | 2024-07-25 1:29PM EDT | 2024-08-16 | 0.09 | 0.00 | 4.80 | 0.00 | - | 3 | 5,232 | 66.72% |
| XLC240920C00092000 | 2024-07-24 11:05AM EDT | 2024-09-20 | 0.28 | 0.00 | 4.80 | 0.00 | - | 10 | 69 | 60.63% |
| XLC241220C00092000 | 2024-07-19 1:06PM EDT | 2024-12-20 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 37.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816P00092000 | 2024-07-18 10:48AM EDT | 2024-08-16 | 5.90 | 6.50 | 10.20 | 0.00 | - | 2 | 2 | 59.47% |
© 2024 Yahoo. All rights reserved.