Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240809C00079000 | 2024-07-16 2:34PM EDT | 2024-08-09 | 9.96 | 2.85 | 7.20 | 0.00 | - | - | 90 | 70.26% |
| XLC240816C00079000 | 2024-07-23 3:17PM EDT | 2024-08-16 | 7.50 | 2.85 | 7.60 | 0.00 | - | 2 | 9 | 62.96% |
| XLC240920C00079000 | 2024-07-25 3:18PM EDT | 2024-09-20 | 5.80 | 4.40 | 9.00 | +0.20 | +3.57% | 1 | 489 | 50.24% |
| XLC241220C00079000 | 2024-07-24 2:55PM EDT | 2024-12-20 | 7.47 | 5.70 | 10.60 | 0.00 | - | 1 | 9,047 | 39.10% |
| XLC260116C00079000 | 2024-07-08 3:08PM EDT | 2026-01-16 | 16.67 | 8.10 | 18.10 | 0.00 | - | 8 | 396 | 40.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00079000 | 2024-07-25 12:22PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.25 | -0.03 | -12.00% | 1 | 13 | 36.13% |
| XLC240816P00079000 | 2024-07-25 10:41AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 55.96% |
| XLC240920P00079000 | 2024-07-25 11:41AM EDT | 2024-09-20 | 1.15 | 0.05 | 5.00 | 0.00 | - | 12 | 896 | 56.02% |
| XLC241220P00079000 | 2024-07-12 3:23PM EDT | 2024-12-20 | 1.30 | 0.05 | 5.00 | 0.00 | - | - | 44 | 34.58% |
| XLC250117P00079000 | 2024-07-23 1:19PM EDT | 2025-01-17 | 1.70 | 0.25 | 4.80 | 0.00 | - | 2 | 9 | 30.76% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | 20 | 32 | 38.54% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 33.77% |
© 2024 Yahoo. All rights reserved.