Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524C000790002024-05-10 9:58AM EDT2024-05-242.951.306.000.00-1288.18%
XLC240531C000790002024-04-29 3:31PM EDT2024-05-311.851.506.100.00-4464.06%
XLC240607C000790002024-05-14 1:12PM EDT2024-06-073.391.606.300.00-1155.05%
XLC240621C000790002024-05-17 2:09PM EDT2024-06-214.102.106.80-0.25-5.75%528247.93%
XLC240920C000790002024-05-15 12:35PM EDT2024-09-206.204.309.00+0.29+4.91%7047837.29%
XLC241220C000790002024-04-25 2:24PM EDT2024-12-205.705.5010.200.00--6033.36%
XLC260116C000790002024-04-29 1:28PM EDT2026-01-1611.608.6018.500.00-140440.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524P000790002024-05-15 10:40AM EDT2024-05-240.100.004.800.00-2488.43%
XLC240531P000790002024-05-17 10:13AM EDT2024-05-310.100.004.80-0.10-50.00%103562.55%
XLC240607P000790002024-05-10 1:56PM EDT2024-06-070.400.050.400.00-1220.66%
XLC240614P000790002024-05-08 9:51AM EDT2024-06-140.730.004.800.00--1072.31%
XLC240621P000790002024-05-15 3:15PM EDT2024-06-210.400.004.800.00-573464.67%
XLC240920P000790002024-05-15 1:34PM EDT2024-09-201.640.254.900.00-584334.64%
XLC250117P000790002024-05-17 2:30PM EDT2025-01-172.801.505.60-0.05-1.75%7327.57%
XLC260116P000790002024-03-15 9:30AM EDT2026-01-167.001.1011.000.00--130.78%