Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.10 +39.12 (+3.06%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510C00079000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.80 | 0.50 | 2.60 | 0.00 | - | 2 | 16 | 47.51% |
| XLC240517C00079000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 1.25 | 0.45 | 4.10 | 0.00 | - | 2 | 59 | 57.76% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 1.20 | 4.10 | 0.00 | - | 4 | 4 | 40.09% |
| XLC240607C00079000 | 2024-04-26 1:55PM EDT | 2024-06-07 | 2.80 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 45.09% |
| XLC240621C00079000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 2.25 | 2.55 | 5.00 | 0.00 | - | 1 | 280 | 37.96% |
| XLC240920C00079000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 4.80 | 3.00 | 7.00 | +0.68 | +16.50% | 810 | 256 | 32.58% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 5.00 | 9.00 | 0.00 | - | - | 60 | 33.33% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 9.70 | 14.50 | 0.00 | - | 1 | 404 | 33.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00079000 | 2024-05-02 11:07AM EDT | 2024-05-10 | 0.88 | 0.10 | 0.45 | 0.00 | - | 4 | 493 | 22.90% |
| XLC240517P00079000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.57 | 0.10 | 1.55 | -0.31 | -35.23% | 30 | 633 | 35.06% |
| XLC240524P00079000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.00 | 0.15 | 4.50 | 0.00 | - | 4 | 6 | 68.43% |
| XLC240531P00079000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.96 | 0.35 | 3.00 | -0.24 | -20.00% | 1 | 4 | 41.38% |
| XLC240607P00079000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.98 | 0.80 | 1.25 | -0.29 | -22.83% | 1 | 2 | 18.48% |
| XLC240621P00079000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.76 | 0.25 | 4.80 | 0.00 | - | 5 | 727 | 46.80% |
| XLC240920P00079000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 2.66 | 0.70 | 4.10 | -0.24 | -8.28% | 15 | 793 | 23.91% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.