Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240531C000770002024-04-25 3:33PM EDT2024-05-312.704.008.500.00--154.20%
XLC240607C000770002024-04-29 1:44PM EDT2024-06-073.723.608.000.00-5676.15%
XLC240614C000770002024-05-02 1:06PM EDT2024-06-143.424.308.600.00--169.90%
XLC240621C000770002024-05-22 2:43PM EDT2024-06-216.005.008.100.00-11,27053.08%
XLC240816C000770002024-05-22 12:01PM EDT2024-08-167.246.0010.000.00-5943.75%
XLC240920C000770002024-05-22 10:41AM EDT2024-09-207.905.509.900.00-13836.04%
XLC241220C000770002024-05-07 12:00PM EDT2024-12-209.107.5012.000.00-32236.26%
XLC260116C000770002024-01-26 4:31PM EDT2026-01-1612.1011.0016.000.00-44931.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240531P000770002024-05-15 11:14AM EDT2024-05-310.190.004.800.00-77128.71%
XLC240607P000770002024-05-16 3:19PM EDT2024-06-070.100.004.800.00-10883.08%
XLC240614P000770002024-05-17 3:50PM EDT2024-06-140.150.004.800.00-152166.02%
XLC240621P000770002024-05-22 9:30AM EDT2024-06-210.320.004.800.00-11,22656.45%
XLC240920P000770002024-05-15 1:34PM EDT2024-09-201.200.105.000.00-538942.24%
XLC241220P000770002024-05-08 2:35PM EDT2024-12-202.450.154.900.00-15131.24%
XLC260116P000770002023-10-11 11:42AM EDT2026-01-1610.635.6015.600.00-1345.72%