Singapore markets close in 1 hour 28 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220916C000770002022-05-09 11:42AM EDT2022-09-160.240.000.250.00-12644.87%
XLC240119C000770002022-04-21 11:58AM EDT2024-01-193.610.852.950.00-2732.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220916P000770002022-06-28 11:05AM EDT2022-09-1620.600.000.000.00-100.00%
XLC221216P000770002022-06-03 12:29PM EDT2022-12-1617.3019.6024.500.00-1055.15%
XLC240119P000770002022-04-14 3:19PM EDT2024-01-1912.6016.5021.000.00-220.00%