Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419C00077000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 3.38 | 2.10 | 2.95 | 0.00 | - | 3 | 63 | 84.96% |
| XLC240426C00077000 | 2024-04-17 10:48AM EDT | 2024-04-26 | 3.78 | 2.45 | 3.00 | 0.00 | - | 1 | 2 | 31.40% |
| XLC240517C00077000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 4.17 | 2.20 | 4.50 | 0.00 | - | 1 | 43 | 35.45% |
| XLC240621C00077000 | 2024-04-16 12:47PM EDT | 2024-06-21 | 5.35 | 4.60 | 6.30 | 0.00 | - | 12 | 1,207 | 38.10% |
| XLC240920C00077000 | 2024-04-01 3:05PM EDT | 2024-09-20 | 8.80 | 6.50 | 7.90 | 0.00 | - | 3 | 11 | 32.50% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 36.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419P00077000 | 2024-04-10 11:07AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 79 | 113.28% |
| XLC240426P00077000 | 2024-04-15 12:31PM EDT | 2024-04-26 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 28.91% |
| XLC240503P00077000 | 2024-04-01 3:57PM EDT | 2024-05-03 | 0.35 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 26.03% |
| XLC240517P00077000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 0.64 | 0.90 | 1.10 | 0.00 | - | 5 | 58 | 23.95% |
| XLC240621P00077000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 1,235 | 20.29% |
| XLC240920P00077000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 2.55 | 2.60 | 2.80 | +0.19 | +8.05% | 95 | 302 | 19.23% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 41.25% |
© 2024 Yahoo. All rights reserved.