Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00077000 | 2024-07-24 11:39AM EDT | 2024-08-16 | 7.20 | 4.90 | 8.90 | 0.00 | - | 1 | 18 | 62.89% |
| XLC240920C00077000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 7.60 | 5.40 | 10.20 | 0.00 | - | 5 | 39 | 50.20% |
| XLC241220C00077000 | 2024-07-25 10:53AM EDT | 2024-12-20 | 9.75 | 7.00 | 11.70 | 0.00 | - | 3 | 33 | 38.95% |
| XLC260116C00077000 | 2024-07-10 11:40AM EDT | 2026-01-16 | 18.09 | 9.70 | 19.70 | 0.00 | - | 2 | 47 | 41.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00077000 | 2024-06-26 10:56AM EDT | 2024-08-02 | 0.22 | 0.05 | 0.30 | 0.00 | - | - | 1 | 49.61% |
| XLC240816P00077000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | +0.10 | +66.67% | 18 | 11 | 65.92% |
| XLC240830P00077000 | 2024-07-25 3:50PM EDT | 2024-08-30 | 0.58 | 0.10 | 2.55 | 0.00 | - | - | - | 52.81% |
| XLC240920P00077000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | -0.20 | -23.53% | 2 | 389 | 61.44% |
| XLC241220P00077000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 1.75 | 0.05 | 5.00 | 0.00 | - | 1 | 55 | 38.98% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 48.91% |
© 2024 Yahoo. All rights reserved.