XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230915C00077000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| XLC240119C00077000 | 2023-05-31 10:47AM EDT | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00077000 | 2022-04-14 3:19PM EDT | 2024-01-19 | 12.60 | 16.50 | 21.00 | 0.00 | - | 2 | 2 | 59.07% |
© 2023 Yahoo. All rights reserved.