Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.72-0.20 (-0.25%)
At close: 04:00PM EST
79.72 0.00 (0.00%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000690002024-02-15 9:56AM EST2024-03-1510.808.7013.400.00-529294.87%
XLC240621C000690002024-02-23 1:44PM EST2024-06-2112.5110.7014.50+0.01+0.08%18,19347.61%
XLC240920C000690002024-02-21 3:39PM EST2024-09-2012.5211.0015.300.00--3539.92%
XLC250117C000690002024-01-31 3:03PM EST2025-01-1712.4912.5017.500.00-14140.58%
XLC250620C000690002023-07-31 10:41AM EST2025-06-2011.105.0015.000.00-6025.31%
XLC260116C000690002024-02-08 11:03AM EST2026-01-1618.0016.5021.500.00-1138.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000690002024-01-31 9:30AM EST2024-03-150.250.000.500.00-13,47550.20%
XLC240621P000690002024-02-15 9:59AM EST2024-06-210.670.055.000.00-11,19355.86%
XLC240920P000690002024-02-16 12:57PM EST2024-09-201.230.004.800.00-112741.05%
XLC250117P000690002024-01-26 2:58PM EST2025-01-172.250.005.000.00-14833.60%