Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,101.86 -0.35 (-0.01%) Nikkei
25,920.83 -472.21 (-1.79%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,434.54 -589.71 (-2.95%) CMC Crypto 200
416.85 -14.61 (-3.39%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715C00069000 | 2022-06-16 11:21AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XLC220916C00069000 | 2022-06-02 3:55PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC221216C00069000 | 2022-05-26 10:03AM EDT | 2022-12-16 | 0.98 | 0.35 | 0.90 | 0.00 | - | - | 2 | 31.93% |
| XLC230120C00069000 | 2022-05-23 3:43PM EDT | 2023-01-20 | 1.32 | 0.25 | 0.60 | 0.00 | - | 8 | 50 | 25.78% |
| XLC240119C00069000 | 2022-04-22 10:21AM EDT | 2024-01-19 | 6.35 | 2.65 | 4.60 | 0.00 | - | 1 | 23 | 34.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00069000 | 2022-06-10 9:30AM EDT | 2022-07-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC220916P00069000 | 2022-06-15 10:25AM EDT | 2022-09-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230120P00069000 | 2022-05-25 3:21PM EDT | 2023-01-20 | 11.95 | 11.10 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
| XLC240119P00069000 | 2022-05-26 9:30AM EDT | 2024-01-19 | 12.78 | 12.50 | 15.00 | 0.00 | - | 1 | 2 | 12.77% |
© 2022 Yahoo. All rights reserved.
