Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.74 -2,386.65 (-3.78%) CMC Crypto 200
1,257.59 -100.42 (-7.40%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00069000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 11.20 | 11.80 | 14.10 | 0.00 | - | 2 | 8,619 | 53.37% |
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 62.34% |
| XLC250117C00069000 | 2024-01-31 4:03PM EDT | 2025-01-17 | 12.49 | 12.50 | 17.50 | 0.00 | - | 1 | 41 | 39.42% |
| XLC250620C00069000 | 2023-07-31 11:41AM EDT | 2025-06-20 | 11.10 | 5.00 | 15.00 | 0.00 | - | 6 | 0 | 21.38% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 19.44 | 17.50 | 22.50 | 0.00 | - | 1 | 6 | 39.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00069000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| XLC240920P00069000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 33 | 243 | 55.40% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 39.86% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.