Singapore markets close in 3 hours 52 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000690002022-06-16 11:21AM EDT2022-07-150.090.000.000.00-14025.00%
XLC220916C000690002022-06-02 3:55PM EDT2022-09-160.500.000.000.00-2012.50%
XLC221216C000690002022-05-26 10:03AM EDT2022-12-160.980.350.900.00--231.93%
XLC230120C000690002022-05-23 3:43PM EDT2023-01-201.320.250.600.00-85025.78%
XLC240119C000690002022-04-22 10:21AM EDT2024-01-196.352.654.600.00-12334.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000690002022-06-10 9:30AM EDT2022-07-1511.600.000.000.00-500.00%
XLC220916P000690002022-06-15 10:25AM EDT2022-09-1614.420.000.000.00-100.00%
XLC230120P000690002022-05-25 3:21PM EDT2023-01-2011.9511.1013.500.00-280.00%
XLC240119P000690002022-05-26 9:30AM EDT2024-01-1912.7812.5015.000.00-1212.77%