Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715C00069000 | 2022-06-16 11:21AM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
XLC220916C00069000 | 2022-06-02 3:55PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLC221216C00069000 | 2022-05-26 10:03AM EDT | 2022-12-16 | 0.98 | 0.35 | 0.90 | 0.00 | - | - | 2 | 31.93% |
XLC230120C00069000 | 2022-05-23 3:43PM EDT | 2023-01-20 | 1.32 | 0.25 | 0.60 | 0.00 | - | 8 | 50 | 25.78% |
XLC240119C00069000 | 2022-04-22 10:21AM EDT | 2024-01-19 | 6.35 | 2.65 | 4.60 | 0.00 | - | 1 | 23 | 34.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715P00069000 | 2022-06-10 9:30AM EDT | 2022-07-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLC220916P00069000 | 2022-06-15 10:25AM EDT | 2022-09-16 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC230120P00069000 | 2022-05-25 3:21PM EDT | 2023-01-20 | 11.95 | 11.10 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
XLC240119P00069000 | 2022-05-26 9:30AM EDT | 2024-01-19 | 12.78 | 12.50 | 15.00 | 0.00 | - | 1 | 2 | 12.77% |