XLC - Communication Services Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230616C000690002023-02-06 10:46AM EDT2023-06-160.400.004.800.00-1592.92%
XLC230915C000690002023-05-30 11:18AM EDT2023-09-150.730.000.000.00-74836.25%
XLC231215C000690002023-05-23 2:21PM EDT2023-12-151.400.000.000.00--203.13%
XLC240119C000690002023-05-26 3:02PM EDT2024-01-192.050.000.000.00-72,0213.13%
XLC250117C000690002023-04-20 12:11PM EDT2025-01-173.801.858.800.00-1135.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240119P000690002022-09-12 12:09PM EDT2024-01-1914.1020.6022.300.00-1087.24%
XLC250117P000690002023-03-29 12:15PM EDT2025-01-1713.105.6015.600.00-1735.96%