XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:69.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00069000 | 2023-02-06 10:46AM EDT | 2023-06-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 92.92% |
| XLC230915C00069000 | 2023-05-30 11:18AM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 74 | 83 | 6.25% |
| XLC231215C00069000 | 2023-05-23 2:21PM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| XLC240119C00069000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,021 | 3.13% |
| XLC250117C00069000 | 2023-04-20 12:11PM EDT | 2025-01-17 | 3.80 | 1.85 | 8.80 | 0.00 | - | 1 | 1 | 35.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00069000 | 2022-09-12 12:09PM EDT | 2024-01-19 | 14.10 | 20.60 | 22.30 | 0.00 | - | 1 | 0 | 87.24% |
| XLC250117P00069000 | 2023-03-29 12:15PM EDT | 2025-01-17 | 13.10 | 5.60 | 15.60 | 0.00 | - | 1 | 7 | 35.96% |
© 2023 Yahoo. All rights reserved.