Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 55.64% |
| XLC250117C00069000 | 2024-07-24 10:56AM EDT | 2025-01-17 | 16.80 | 14.20 | 19.10 | 0.00 | - | 1 | 41 | 48.21% |
| XLC250620C00069000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 19.89 | 18.50 | 23.50 | 0.00 | - | 6 | 2 | 52.62% |
| XLC260116C00069000 | 2024-07-19 11:12AM EDT | 2026-01-16 | 22.74 | 15.40 | 25.40 | 0.00 | - | 1 | 7 | 46.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00069000 | 2024-07-11 3:44PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.40 | 0.00 | - | 2 | 243 | 35.60% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 50.50% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 44.75% |
© 2024 Yahoo. All rights reserved.