Singapore markets open in 4 hours 38 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.76+0.25 (+0.49%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000690002022-11-29 1:13PM EST2022-12-160.050.000.050.00-1458.98%
XLC230120C000690002022-11-18 2:03PM EST2023-01-200.150.000.050.00-64736.33%
XLC240119C000690002022-11-28 2:30PM EST2024-01-190.660.951.250.00-162125.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000690002022-09-30 10:20AM EST2022-12-1619.9017.5022.500.00-20177.30%
XLC230120P000690002022-05-25 2:21PM EST2023-01-2011.9511.1013.500.00-280.00%
XLC240119P000690002022-09-12 11:09AM EST2024-01-1914.1020.6022.300.00-1046.44%
XLC250117P000690002022-10-10 11:21AM EST2025-01-1720.5521.0024.000.00--039.75%