Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,767.66 -57.67 (-1.51%) Dow
30,529.31 -567.95 (-1.83%) Nasdaq
11,092.50 -35.35 (-0.32%) BTC-USD
19,496.33 -309.35 (-1.56%) CMC Crypto 200
421.80 -18.22 (-4.14%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00065000 | 2022-06-30 3:20PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 119.53% |
| XLC220715C00065000 | 2022-06-15 2:32PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 36 | 359 | 68.95% |
| XLC220722C00065000 | 2022-06-07 1:51PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.77% |
| XLC220819C00065000 | 2022-06-21 11:07AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 30.08% |
| XLC220916C00065000 | 2022-06-30 2:12PM EDT | 2022-09-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 11 | 137 | 26.56% |
| XLC221216C00065000 | 2022-06-28 9:32AM EDT | 2022-12-16 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 95 | 24.83% |
| XLC230120C00065000 | 2022-06-28 11:27AM EDT | 2023-01-20 | 0.85 | 0.85 | 1.10 | -0.45 | -34.62% | 1 | 1,012 | 25.27% |
| XLC240119C00065000 | 2022-07-01 12:15PM EDT | 2024-01-19 | 3.18 | 3.20 | 4.10 | 0.00 | - | 1 | 132 | 27.78% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00065000 | 2022-06-06 1:47PM EDT | 2022-07-15 | 5.34 | 10.30 | 11.50 | 0.00 | - | 1 | 6 | 93.55% |
| XLC220729P00065000 | 2022-06-13 11:42AM EDT | 2022-07-29 | 10.58 | 8.80 | 12.50 | 0.00 | - | - | 0 | 54.59% |
| XLC220916P00065000 | 2022-06-16 3:13PM EDT | 2022-09-16 | 12.06 | 10.40 | 10.70 | 0.00 | - | 4 | 1,693 | 32.67% |
| XLC221216P00065000 | 2022-06-28 9:30AM EDT | 2022-12-16 | 9.20 | 10.70 | 11.10 | 0.00 | - | 9 | 26 | 26.26% |
| XLC230120P00065000 | 2022-06-24 2:01PM EDT | 2023-01-20 | 9.50 | 10.90 | 11.30 | 0.00 | - | 1 | 202 | 25.61% |
| XLC240119P00065000 | 2022-06-16 10:48AM EDT | 2024-01-19 | 13.72 | 11.30 | 12.90 | 0.00 | - | 3 | 43 | 22.41% |
© 2022 Yahoo. All rights reserved.
