Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220708C00065000 | 2022-06-30 3:20PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 119.53% |
XLC220715C00065000 | 2022-06-15 2:32PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 36 | 359 | 68.95% |
XLC220722C00065000 | 2022-06-07 1:51PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.77% |
XLC220819C00065000 | 2022-06-21 11:07AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 30.08% |
XLC220916C00065000 | 2022-06-30 2:12PM EDT | 2022-09-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 11 | 137 | 26.56% |
XLC221216C00065000 | 2022-06-28 9:32AM EDT | 2022-12-16 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 95 | 24.83% |
XLC230120C00065000 | 2022-06-28 11:27AM EDT | 2023-01-20 | 0.85 | 0.85 | 1.10 | -0.45 | -34.62% | 1 | 1,012 | 25.27% |
XLC240119C00065000 | 2022-07-01 12:15PM EDT | 2024-01-19 | 3.18 | 3.20 | 4.10 | 0.00 | - | 1 | 132 | 27.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715P00065000 | 2022-06-06 1:47PM EDT | 2022-07-15 | 5.34 | 10.30 | 11.50 | 0.00 | - | 1 | 6 | 93.55% |
XLC220729P00065000 | 2022-06-13 11:42AM EDT | 2022-07-29 | 10.58 | 8.80 | 12.50 | 0.00 | - | - | 0 | 54.59% |
XLC220916P00065000 | 2022-06-16 3:13PM EDT | 2022-09-16 | 12.06 | 10.40 | 10.70 | 0.00 | - | 4 | 1,693 | 32.67% |
XLC221216P00065000 | 2022-06-28 9:30AM EDT | 2022-12-16 | 9.20 | 10.70 | 11.10 | 0.00 | - | 9 | 26 | 26.26% |
XLC230120P00065000 | 2022-06-24 2:01PM EDT | 2023-01-20 | 9.50 | 10.90 | 11.30 | 0.00 | - | 1 | 202 | 25.61% |
XLC240119P00065000 | 2022-06-16 10:48AM EDT | 2024-01-19 | 13.72 | 11.30 | 12.90 | 0.00 | - | 3 | 43 | 22.41% |