Singapore markets close in 4 hours 22 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
78.74-0.09 (-0.11%)
At close: 04:00PM EST
79.29 +0.55 (+0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000650002024-01-19 10:50AM EST2024-03-1510.1111.6016.500.00-29452.64%
XLC240621C000650002024-02-12 2:02PM EST2024-06-2116.2012.7017.600.00-13,60555.71%
XLC240920C000650002024-02-21 3:38PM EST2024-09-2016.0113.3018.00-0.17-1.05%35944.30%
XLC250117C000650002023-12-14 3:54PM EST2025-01-1711.528.5018.500.00-19737.62%
XLC250620C000650002023-12-20 1:51PM EST2025-06-2014.7211.1020.700.00-271038.73%
XLC260116C000650002024-02-09 12:20PM EST2026-01-1621.4215.8025.800.00-32546.68%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000650002024-01-09 2:20PM EST2024-03-150.320.000.350.00-31,12754.25%
XLC240621P000650002024-02-06 3:12PM EST2024-06-210.450.255.000.00-2,0006,95063.97%
XLC240920P000650002024-02-16 10:09AM EST2024-09-200.800.055.000.00-2748.33%
XLC250117P000650002024-02-15 11:53AM EST2025-01-171.400.005.000.00-11,76738.68%
XLC250620P000650002023-12-11 3:49PM EST2025-06-204.000.2010.100.00-170149.36%
XLC260116P000650002024-02-09 1:18PM EST2026-01-162.850.2010.100.00-5741.24%