XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230602C00065000 | 2023-05-30 9:34AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLC230616C00065000 | 2023-05-31 11:00AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| XLC230623C00065000 | 2023-05-31 2:52PM EDT | 2023-06-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| XLC230630C00065000 | 2023-05-31 10:34AM EDT | 2023-06-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| XLC230721C00065000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 3.13% |
| XLC230915C00065000 | 2023-05-31 1:56PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 1.56% |
| XLC231215C00065000 | 2023-05-23 2:26PM EDT | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| XLC240119C00065000 | 2023-05-31 3:03PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 270 | 4,749 | 1.56% |
| XLC240621C00065000 | 2023-05-30 11:18AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.78% |
| XLC250117C00065000 | 2023-05-30 2:01PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230602P00065000 | 2023-05-15 3:57PM EDT | 2023-06-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC230616P00065000 | 2023-05-19 9:55AM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC230721P00065000 | 2023-05-24 12:37PM EDT | 2023-07-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC230915P00065000 | 2023-05-08 1:16PM EDT | 2023-09-15 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC231215P00065000 | 2023-05-30 2:31PM EDT | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 0.00% |
| XLC240119P00065000 | 2023-05-31 2:51PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 258 | 0.00% |
| XLC240621P00065000 | 2023-05-23 3:48PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
© 2023 Yahoo. All rights reserved.