Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,839.32 -2,725.05 (-4.09%) CMC Crypto 200
1,355.01 -27.56 (-1.99%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00065000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 16.42 | 0.00 | 0.00 | 0.00 | - | 4 | 3,598 | 0.00% |
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| XLC250117C00065000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 18.27 | 15.60 | 25.60 | 0.00 | - | 1 | 96 | 67.30% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 35.55% |
| XLC260116C00065000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00065000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 7,007 | 12.50% |
| XLC240920P00065000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| XLC250117P00065000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 1,807 | 6.25% |
| XLC250620P00065000 | 2023-12-11 4:49PM EDT | 2025-06-20 | 4.00 | 2.60 | 5.50 | 0.00 | - | 700 | 701 | 38.03% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 29.52% |
© 2024 Yahoo. All rights reserved.