Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 15.50 | 20.30 | 0.00 | - | 5 | 50 | 65.31% |
| XLC241220C00065000 | 2024-06-03 10:15AM EDT | 2024-12-20 | 20.80 | 20.80 | 24.90 | 0.00 | - | 1 | 1 | 59.51% |
| XLC250117C00065000 | 2024-07-18 2:55PM EDT | 2025-01-17 | 22.40 | 17.90 | 22.80 | 0.00 | - | 1 | 64 | 54.22% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 29.19% |
| XLC260116C00065000 | 2024-07-10 11:40AM EDT | 2026-01-16 | 27.13 | 17.70 | 27.70 | 0.00 | - | 1 | 24 | 47.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816P00065000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.84% |
| XLC240920P00065000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 41 | 55.23% |
| XLC241220P00065000 | 2024-07-16 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.90% |
| XLC250117P00065000 | 2024-06-26 10:28AM EDT | 2025-01-17 | 1.31 | 0.15 | 2.70 | 0.00 | - | 66 | 1,807 | 45.09% |
| XLC250620P00065000 | 2024-07-25 3:46PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.20 | 0.00 | - | 2 | 1,601 | 24.49% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 34.07% |
© 2024 Yahoo. All rights reserved.