Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.30-0.10 (-0.20%)
At close: 04:00PM EST
49.48 +0.18 (+0.37%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000650002022-11-28 3:29PM EST2022-12-160.050.000.000.00-5050.00%
XLC230120C000650002022-10-27 2:34PM EST2023-01-200.050.000.500.00-20051.37%
XLC230317C000650002022-11-11 9:42AM EST2023-03-170.100.000.000.00-1012.50%
XLC230616C000650002022-11-23 1:48PM EST2023-06-160.310.000.000.00-406.25%
XLC240119C000650002022-12-07 2:53PM EST2024-01-191.230.000.000.00-106.25%
XLC240621C000650002022-12-02 1:31PM EST2024-06-212.550.000.000.00-606.25%
XLC250117C000650002022-10-21 12:05PM EST2025-01-173.900.009.600.00-2150.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000650002022-09-30 10:27AM EST2022-12-1615.9013.5018.500.00-60124.02%
XLC230120P000650002022-10-03 8:59AM EST2023-01-2016.6516.1018.300.00-5284.81%
XLC230317P000650002022-09-30 10:29AM EST2023-03-1715.9013.5018.500.00-1071.83%
XLC240119P000650002022-08-30 2:45PM EST2024-01-1912.0616.1017.900.00-34531.99%