Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.84+0.02 (+0.03%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000650002022-06-30 3:20PM EDT2022-07-080.080.000.600.00-12119.53%
XLC220715C000650002022-06-15 2:32PM EDT2022-07-150.100.000.500.00-3635968.95%
XLC220722C000650002022-06-07 1:51PM EDT2022-07-220.400.000.750.00--259.77%
XLC220819C000650002022-06-21 11:07AM EDT2022-08-190.150.000.150.00--10030.08%
XLC220916C000650002022-06-30 2:12PM EDT2022-09-160.210.100.250.00-1113726.56%
XLC221216C000650002022-06-28 9:32AM EDT2022-12-161.200.650.800.00-29524.83%
XLC230120C000650002022-06-28 11:27AM EDT2023-01-200.850.851.10-0.45-34.62%11,01225.27%
XLC240119C000650002022-07-01 12:15PM EDT2024-01-193.183.204.100.00-113227.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000650002022-06-06 1:47PM EDT2022-07-155.3410.3011.500.00-1693.55%
XLC220729P000650002022-06-13 11:42AM EDT2022-07-2910.588.8012.500.00--054.59%
XLC220916P000650002022-06-16 3:13PM EDT2022-09-1612.0610.4010.700.00-41,69332.67%
XLC221216P000650002022-06-28 9:30AM EDT2022-12-169.2010.7011.100.00-92626.26%
XLC230120P000650002022-06-24 2:01PM EDT2023-01-209.5010.9011.300.00-120225.61%
XLC240119P000650002022-06-16 10:48AM EDT2024-01-1913.7211.3012.900.00-34322.41%