XLC - Communication Services Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230602C000650002023-05-30 9:34AM EDT2023-06-020.050.000.000.00-1212.50%
XLC230616C000650002023-05-31 11:00AM EDT2023-06-160.190.000.000.00-1906.25%
XLC230623C000650002023-05-31 2:52PM EDT2023-06-230.280.000.000.00-8216.25%
XLC230630C000650002023-05-31 10:34AM EDT2023-06-300.370.000.000.00-4433.13%
XLC230721C000650002023-05-31 3:13PM EDT2023-07-210.740.000.000.00-42813.13%
XLC230915C000650002023-05-31 1:56PM EDT2023-09-152.000.000.000.00-11,3131.56%
XLC231215C000650002023-05-23 2:26PM EDT2023-12-152.950.000.000.00-5481.56%
XLC240119C000650002023-05-31 3:03PM EDT2024-01-193.900.000.000.00-2704,7491.56%
XLC240621C000650002023-05-30 11:18AM EDT2024-06-216.050.000.000.00-2950.78%
XLC250117C000650002023-05-30 2:01PM EDT2025-01-177.800.000.000.00-50610.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230602P000650002023-05-15 3:57PM EDT2023-06-025.100.000.000.00--00.00%
XLC230616P000650002023-05-19 9:55AM EDT2023-06-163.400.000.000.00-110.00%
XLC230721P000650002023-05-24 12:37PM EDT2023-07-214.370.000.000.00--10.00%
XLC230915P000650002023-05-08 1:16PM EDT2023-09-156.260.000.000.00-110.00%
XLC231215P000650002023-05-30 2:31PM EDT2023-12-154.800.000.000.00-35420.00%
XLC240119P000650002023-05-31 2:51PM EDT2024-01-195.100.000.000.00-452580.00%
XLC240621P000650002023-05-23 3:48PM EDT2024-06-216.400.000.000.00--590.00%