Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.93 -0.09 (-0.11%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000640002024-01-05 2:22PM EST2024-03-159.1713.6018.500.00-1150.78%
XLC240621C000640002023-12-14 9:30AM EST2024-06-219.609.4014.300.00-110.00%
XLC240920C000640002024-03-01 2:57PM EST2024-09-2018.0416.8019.40+1.03+6.06%17143.63%
XLC250117C000640002024-01-22 10:54AM EST2025-01-1715.3617.8019.400.00-2834.63%
XLC250620C000640002023-06-13 2:54PM EST2025-06-2011.257.2017.200.00-3918.76%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000640002024-02-26 3:01PM EST2024-03-150.050.000.000.00-2556525.00%
XLC240621P000640002024-01-17 12:22PM EST2024-06-210.860.004.800.00-130650.51%
XLC240920P000640002024-02-20 10:05AM EST2024-09-200.800.004.800.00-3339051.90%
XLC250117P000640002024-02-29 3:20PM EST2025-01-171.250.005.000.00-7912142.11%