Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.01 -42.62 (-0.84%) Dow
37,981.68 -479.24 (-1.25%) Nasdaq
15,523.98 -188.77 (-1.20%) Bitcoin USD
64,247.18 -445.80 (-0.69%) CMC Crypto 200
1,386.10 +3.53 (+0.26%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00064000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 9.60 | 9.40 | 14.30 | 0.00 | - | 1 | 1 | 39.89% |
| XLC240920C00064000 | 2024-04-22 11:48AM EDT | 2024-09-20 | 17.08 | 14.20 | 16.70 | 0.00 | - | 1 | 73 | 44.97% |
| XLC250117C00064000 | 2024-01-22 11:54AM EDT | 2025-01-17 | 15.36 | 17.80 | 19.40 | 0.00 | - | 2 | 8 | 46.90% |
| XLC250620C00064000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 22.87 | 18.00 | 19.00 | 0.00 | - | 3 | 10 | 35.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00064000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | -0.64 | -74.42% | 30 | 306 | 33.30% |
| XLC240920P00064000 | 2024-03-11 10:29AM EDT | 2024-09-20 | 0.78 | 0.35 | 0.50 | 0.00 | - | 6 | 390 | 23.63% |
| XLC250117P00064000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.25 | 0.00 | - | 51 | 129 | 23.41% |
| XLC250620P00064000 | 2024-04-16 12:10PM EDT | 2025-06-20 | 1.77 | 1.65 | 1.95 | 0.00 | - | - | 1 | 22.11% |
© 2024 Yahoo. All rights reserved.