Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,101.85 -0.36 (-0.01%) Nikkei
25,943.42 -449.62 (-1.70%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,457.64 -583.94 (-2.91%) CMC Crypto 200
417.18 -14.29 (-3.31%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701C00064000 | 2022-06-21 11:46AM EDT | 2022-07-01 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220708C00064000 | 2022-06-08 12:33PM EDT | 2022-07-08 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLC220715C00064000 | 2022-06-15 2:44PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLC220722C00064000 | 2022-06-13 9:30AM EDT | 2022-07-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC220729C00064000 | 2022-06-09 2:06PM EDT | 2022-07-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC220819C00064000 | 2022-06-23 3:51PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC220916C00064000 | 2022-05-23 2:13PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 28.66% |
| XLC221216C00064000 | 2022-06-21 11:46AM EDT | 2022-12-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC230120C00064000 | 2022-06-24 10:19AM EDT | 2023-01-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00064000 | 2022-06-30 1:49PM EDT | 2022-07-15 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220819P00064000 | 2022-06-22 2:19PM EDT | 2022-08-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220916P00064000 | 2022-05-20 10:46AM EDT | 2022-09-16 | 7.05 | 8.00 | 13.00 | 0.00 | - | 2 | 308 | 65.50% |
| XLC221216P00064000 | 2022-06-16 2:04PM EDT | 2022-12-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230120P00064000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 2.15 | 2.15 | 3.40 | 0.00 | - | - | 156 | 0.00% |
© 2022 Yahoo. All rights reserved.
