Singapore markets close in 3 hours 56 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701C000640002022-06-21 11:46AM EDT2022-07-010.590.000.000.00-1050.00%
XLC220708C000640002022-06-08 12:33PM EDT2022-07-080.430.000.000.00--025.00%
XLC220715C000640002022-06-15 2:44PM EDT2022-07-150.250.000.000.00-4025.00%
XLC220722C000640002022-06-13 9:30AM EDT2022-07-220.060.000.000.00-3012.50%
XLC220729C000640002022-06-09 2:06PM EDT2022-07-290.550.000.000.00--012.50%
XLC220819C000640002022-06-23 3:51PM EDT2022-08-190.150.000.000.00--012.50%
XLC220916C000640002022-05-23 2:13PM EDT2022-09-161.450.000.400.00-1328.66%
XLC221216C000640002022-06-21 11:46AM EDT2022-12-161.070.000.000.00--06.25%
XLC230120C000640002022-06-24 10:19AM EDT2023-01-201.730.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000640002022-06-30 1:49PM EDT2022-07-159.190.000.000.00-100.00%
XLC220819P000640002022-06-22 2:19PM EDT2022-08-199.250.000.000.00-100.00%
XLC220916P000640002022-05-20 10:46AM EDT2022-09-167.058.0013.000.00-230865.50%
XLC221216P000640002022-06-16 2:04PM EDT2022-12-1611.400.000.000.00-100.00%
XLC230120P000640002021-11-10 7:47AM EDT2023-01-202.152.153.400.00--1560.00%