Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,238.54 +13.09 (+0.41%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,314.93 +500.11 (+2.66%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,813.35 -185.46 (-1.09%) CMC Crypto 200
394.44 -7.59 (-1.89%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00064000 | 2022-11-15 12:51PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC230120C00064000 | 2022-10-07 11:33AM EST | 2023-01-20 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 36.13% |
| XLC230317C00064000 | 2022-11-11 9:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC250117C00064000 | 2022-12-06 12:08PM EST | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00064000 | 2022-09-01 10:03AM EST | 2022-12-16 | 9.95 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 173.83% |
| XLC230120P00064000 | 2021-11-10 6:47AM EST | 2023-01-20 | 2.15 | 2.15 | 3.40 | 0.00 | - | - | 156 | 0.00% |
© 2022 Yahoo. All rights reserved.
