Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00064000 | 2024-06-28 10:22AM EDT | 2024-09-20 | 23.42 | 19.00 | 22.00 | 0.00 | - | 3 | 71 | 54.93% |
| XLC241220C00064000 | 2024-04-30 11:41AM EDT | 2024-12-20 | 17.37 | 18.40 | 22.30 | 0.00 | - | - | 1 | 50.34% |
| XLC250117C00064000 | 2024-01-22 11:54AM EDT | 2025-01-17 | 15.36 | 17.80 | 19.40 | 0.00 | - | 3 | 8 | 0.00% |
| XLC250620C00064000 | 2024-07-12 11:25AM EDT | 2025-06-20 | 25.35 | 17.90 | 27.90 | 0.00 | - | 1 | 9 | 58.93% |
| XLC260116C00064000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 20.90 | 18.70 | 28.70 | 0.00 | - | 5 | 0 | 48.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00064000 | 2024-03-11 10:29AM EDT | 2024-09-20 | 0.78 | 0.35 | 0.50 | 0.00 | - | 6 | 390 | 48.63% |
| XLC241220P00064000 | 2024-07-16 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 2 | 36.72% |
| XLC250117P00064000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 51 | 129 | 60.62% |
| XLC250620P00064000 | 2024-07-23 3:03PM EDT | 2025-06-20 | 0.90 | 0.00 | 9.60 | 0.00 | - | 554 | 453 | 64.81% |
© 2024 Yahoo. All rights reserved.