Singapore markets close in 2 hours 36 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.40-0.25 (-0.50%)
At close: 04:00PM EST
49.29 -0.11 (-0.22%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000640002022-11-15 12:51PM EST2022-12-160.020.000.000.00-1050.00%
XLC230120C000640002022-10-07 11:33AM EST2023-01-200.210.000.050.00-15936.13%
XLC230317C000640002022-11-11 9:42AM EST2023-03-170.050.000.000.00-1012.50%
XLC250117C000640002022-12-06 12:08PM EST2025-01-173.270.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000640002022-09-01 10:03AM EST2022-12-169.9513.5018.500.00-10173.83%
XLC230120P000640002021-11-10 6:47AM EST2023-01-202.152.153.400.00--1560.00%