XLC - Communication Services Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230602C000600002023-05-26 1:35PM EDT2023-06-022.310.205.10+0.86+59.31%75125.78%
XLC230609C000600002023-05-22 1:15PM EDT2023-06-092.200.205.20-0.33-13.04%1287.70%
XLC230616C000600002023-05-26 2:48PM EDT2023-06-162.750.454.20+0.86+45.50%241,14152.59%
XLC230623C000600002023-05-23 1:17PM EDT2023-06-232.610.305.100.00-1959.30%
XLC230630C000600002023-05-26 2:39PM EDT2023-06-302.970.505.50+0.86+40.76%2258.35%
XLC230915C000600002023-05-23 12:38PM EDT2023-09-154.581.806.500.00-129839.89%
XLC231215C000600002023-05-22 10:56AM EDT2023-12-156.203.608.600.00-7641.37%
XLC240119C000600002023-05-26 2:13PM EDT2024-01-196.654.907.00+0.67+11.20%134,88829.90%
XLC240621C000600002023-05-26 3:44PM EDT2024-06-218.904.7013.50+0.50+5.95%211249.66%
XLC250117C000600002023-05-25 11:40AM EDT2025-01-1710.005.7015.700.00-61947.39%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230602P000600002023-05-26 10:17AM EDT2023-06-020.280.004.20-0.07-20.00%137898.00%
XLC230609P000600002023-05-24 1:16PM EDT2023-06-090.750.000.850.00-3337.40%
XLC230616P000600002023-05-25 3:55PM EDT2023-06-160.800.501.900.00-231950.00%
XLC230623P000600002023-05-24 9:30AM EDT2023-06-230.950.004.500.00-1583.37%
XLC230630P000600002023-05-26 3:13PM EDT2023-06-300.800.004.20-0.25-23.81%413770.19%
XLC230721P000600002023-05-23 3:49PM EDT2023-07-211.200.004.70-0.05-4.00%213760.57%
XLC230915P000600002023-05-25 11:11AM EDT2023-09-152.300.352.700.00-115927.42%
XLC231215P000600002023-05-26 3:52PM EDT2023-12-153.000.453.50-0.30-9.09%149624.85%
XLC240119P000600002023-05-16 2:55PM EDT2024-01-193.790.805.700.00-5005,84834.38%
XLC250117P000600002023-03-24 10:51AM EDT2025-01-178.202.7010.900.00-252638.63%