Singapore markets open in 4 hours 40 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.78+0.28 (+0.53%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000600002022-11-28 12:32PM EST2022-12-160.060.000.100.00-239542.38%
XLC230120C000600002022-12-01 9:44AM EST2023-01-200.050.000.10-0.05-50.00%12,70723.73%
XLC230317C000600002022-11-28 1:21PM EST2023-03-170.200.300.450.00-115023.76%
XLC230616C000600002022-12-01 12:33PM EST2023-06-161.201.051.25+0.34+39.53%21225.15%
XLC240119C000600002022-12-01 12:06PM EST2024-01-193.103.003.20+0.15+5.08%94,30727.47%
XLC240621C000600002022-11-09 11:07AM EST2024-06-212.492.955.400.00-13332.28%
XLC250117C000600002022-11-10 11:41AM EST2025-01-174.503.506.200.00-1930.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000600002022-10-12 12:13PM EST2022-12-1612.207.6012.600.00-22106.35%
XLC230120P000600002022-11-03 10:13AM EST2023-01-2013.958.108.300.00-121923.05%
XLC230317P000600002022-10-04 10:27AM EST2023-03-179.9014.0014.500.00-1080.20%
XLC230616P000600002022-10-20 1:25PM EST2023-06-1610.708.1013.100.00--051.31%
XLC240119P000600002022-11-03 8:53AM EST2024-01-1914.129.209.600.00-13,77418.18%