XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230602C00060000 | 2023-05-26 1:35PM EDT | 2023-06-02 | 2.31 | 0.20 | 5.10 | +0.86 | +59.31% | 7 | 5 | 125.78% |
| XLC230609C00060000 | 2023-05-22 1:15PM EDT | 2023-06-09 | 2.20 | 0.20 | 5.20 | -0.33 | -13.04% | 1 | 2 | 87.70% |
| XLC230616C00060000 | 2023-05-26 2:48PM EDT | 2023-06-16 | 2.75 | 0.45 | 4.20 | +0.86 | +45.50% | 24 | 1,141 | 52.59% |
| XLC230623C00060000 | 2023-05-23 1:17PM EDT | 2023-06-23 | 2.61 | 0.30 | 5.10 | 0.00 | - | 1 | 9 | 59.30% |
| XLC230630C00060000 | 2023-05-26 2:39PM EDT | 2023-06-30 | 2.97 | 0.50 | 5.50 | +0.86 | +40.76% | 2 | 2 | 58.35% |
| XLC230915C00060000 | 2023-05-23 12:38PM EDT | 2023-09-15 | 4.58 | 1.80 | 6.50 | 0.00 | - | 1 | 298 | 39.89% |
| XLC231215C00060000 | 2023-05-22 10:56AM EDT | 2023-12-15 | 6.20 | 3.60 | 8.60 | 0.00 | - | 7 | 6 | 41.37% |
| XLC240119C00060000 | 2023-05-26 2:13PM EDT | 2024-01-19 | 6.65 | 4.90 | 7.00 | +0.67 | +11.20% | 13 | 4,888 | 29.90% |
| XLC240621C00060000 | 2023-05-26 3:44PM EDT | 2024-06-21 | 8.90 | 4.70 | 13.50 | +0.50 | +5.95% | 2 | 112 | 49.66% |
| XLC250117C00060000 | 2023-05-25 11:40AM EDT | 2025-01-17 | 10.00 | 5.70 | 15.70 | 0.00 | - | 6 | 19 | 47.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230602P00060000 | 2023-05-26 10:17AM EDT | 2023-06-02 | 0.28 | 0.00 | 4.20 | -0.07 | -20.00% | 13 | 78 | 98.00% |
| XLC230609P00060000 | 2023-05-24 1:16PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 37.40% |
| XLC230616P00060000 | 2023-05-25 3:55PM EDT | 2023-06-16 | 0.80 | 0.50 | 1.90 | 0.00 | - | 2 | 319 | 50.00% |
| XLC230623P00060000 | 2023-05-24 9:30AM EDT | 2023-06-23 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 83.37% |
| XLC230630P00060000 | 2023-05-26 3:13PM EDT | 2023-06-30 | 0.80 | 0.00 | 4.20 | -0.25 | -23.81% | 41 | 37 | 70.19% |
| XLC230721P00060000 | 2023-05-23 3:49PM EDT | 2023-07-21 | 1.20 | 0.00 | 4.70 | -0.05 | -4.00% | 2 | 137 | 60.57% |
| XLC230915P00060000 | 2023-05-25 11:11AM EDT | 2023-09-15 | 2.30 | 0.35 | 2.70 | 0.00 | - | 1 | 159 | 27.42% |
| XLC231215P00060000 | 2023-05-26 3:52PM EDT | 2023-12-15 | 3.00 | 0.45 | 3.50 | -0.30 | -9.09% | 14 | 96 | 24.85% |
| XLC240119P00060000 | 2023-05-16 2:55PM EDT | 2024-01-19 | 3.79 | 0.80 | 5.70 | 0.00 | - | 500 | 5,848 | 34.38% |
| XLC250117P00060000 | 2023-03-24 10:51AM EDT | 2025-01-17 | 8.20 | 2.70 | 10.90 | 0.00 | - | 25 | 26 | 38.63% |
© 2023 Yahoo. All rights reserved.