Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00060000 | 2024-07-25 10:55AM EDT | 2024-08-02 | 23.30 | 21.90 | 25.60 | 0.00 | - | 9 | 5 | 108.59% |
| XLC240920C00060000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 25.43 | 24.30 | 28.30 | 0.00 | - | - | 1 | 94.36% |
| XLC241220C00060000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 25.38 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 70.92% |
| XLC250117C00060000 | 2024-07-24 11:23AM EDT | 2025-01-17 | 25.00 | 22.50 | 27.40 | 0.00 | - | 1 | 59 | 61.51% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 11.20 | 21.10 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-07-08 12:23PM EDT | 2026-01-16 | 31.89 | 22.90 | 32.90 | 0.00 | - | 2 | 9 | 55.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00060000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 171 | 288 | 51.81% |
| XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 9.60 | 0.00 | - | 82 | 82 | 50.40% |
| XLC260116P00060000 | 2024-07-22 11:49AM EDT | 2026-01-16 | 1.35 | 0.00 | 9.60 | 0.00 | - | 78 | 1,045 | 56.63% |
© 2024 Yahoo. All rights reserved.