Singapore markets close in 1 hour 8 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
79.36+0.70 (+0.89%)
At close: 04:00PM EST
79.35 -0.01 (-0.01%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000600002024-02-20 1:48PM EST2024-03-1519.180.000.000.00-400.00%
XLC240621C000600002024-02-15 2:41PM EST2024-06-2121.400.000.000.00-200.00%
XLC250117C000600002024-02-01 9:59AM EST2025-01-1719.950.000.000.00-100.00%
XLC250620C000600002023-11-07 9:38AM EST2025-06-2014.4013.5018.500.00-220.00%
XLC260116C000600002024-02-13 10:14AM EST2026-01-1624.520.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000600002024-02-01 11:05AM EST2024-03-150.050.000.000.00-1025.00%
XLC240621P000600002024-02-12 3:31PM EST2024-06-210.150.000.000.00-1012.50%
XLC250117P000600002024-02-23 12:41PM EST2025-01-170.900.000.000.00-206.25%
XLC250620P000600002023-10-06 9:15AM EST2025-06-204.302.454.400.00-1137.02%
XLC260116P000600002024-02-23 3:14PM EST2026-01-162.000.000.000.00-106.25%