Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00060000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 21.50 | 18.60 | 22.30 | 0.00 | - | 3 | 124 | 81.59% |
XLC250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.80 | 20.90 | 24.00 | 0.00 | - | 2 | 24 | 47.51% |
XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 20.10 | 30.10 | 0.00 | - | 1 | 11 | 51.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 84.52% |
XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 53.56% |
XLC250620P00060000 | 2023-10-06 10:15AM EDT | 2025-06-20 | 4.30 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 40.06% |
XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 51.22% |