Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,077.06 -3.05 (-0.07%) Dow
34,391.89 -197.88 (-0.57%) Nasdaq
11,484.48 +16.49 (+0.14%) BTC-USD
16,956.57 -92.61 (-0.54%) CMC Crypto 200
402.22 -3.93 (-0.97%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00060000 | 2022-11-28 12:32PM EST | 2022-12-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 395 | 42.38% |
| XLC230120C00060000 | 2022-12-01 9:44AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,707 | 23.73% |
| XLC230317C00060000 | 2022-11-28 1:21PM EST | 2023-03-17 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 150 | 23.76% |
| XLC230616C00060000 | 2022-12-01 12:33PM EST | 2023-06-16 | 1.20 | 1.05 | 1.25 | +0.34 | +39.53% | 2 | 12 | 25.15% |
| XLC240119C00060000 | 2022-12-01 12:06PM EST | 2024-01-19 | 3.10 | 3.00 | 3.20 | +0.15 | +5.08% | 9 | 4,307 | 27.47% |
| XLC240621C00060000 | 2022-11-09 11:07AM EST | 2024-06-21 | 2.49 | 2.95 | 5.40 | 0.00 | - | 1 | 33 | 32.28% |
| XLC250117C00060000 | 2022-11-10 11:41AM EST | 2025-01-17 | 4.50 | 3.50 | 6.20 | 0.00 | - | 1 | 9 | 30.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00060000 | 2022-10-12 12:13PM EST | 2022-12-16 | 12.20 | 7.60 | 12.60 | 0.00 | - | 2 | 2 | 106.35% |
| XLC230120P00060000 | 2022-11-03 10:13AM EST | 2023-01-20 | 13.95 | 8.10 | 8.30 | 0.00 | - | 1 | 219 | 23.05% |
| XLC230317P00060000 | 2022-10-04 10:27AM EST | 2023-03-17 | 9.90 | 14.00 | 14.50 | 0.00 | - | 1 | 0 | 80.20% |
| XLC230616P00060000 | 2022-10-20 1:25PM EST | 2023-06-16 | 10.70 | 8.10 | 13.10 | 0.00 | - | - | 0 | 51.31% |
| XLC240119P00060000 | 2022-11-03 8:53AM EST | 2024-01-19 | 14.12 | 9.20 | 9.60 | 0.00 | - | 1 | 3,774 | 18.18% |
© 2022 Yahoo. All rights reserved.
