Singapore markets close in 3 hours 59 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701C000600002022-06-29 10:22AM EDT2022-07-010.280.000.000.00-1050.00%
XLC220708C000600002022-06-07 3:50PM EDT2022-07-081.950.000.000.00--012.50%
XLC220715C000600002022-06-30 10:49AM EDT2022-07-150.050.000.000.00-3012.50%
XLC220722C000600002022-06-27 3:01PM EDT2022-07-220.380.000.000.00-102012.50%
XLC220729C000600002022-06-28 10:11AM EDT2022-07-290.660.000.000.00-206.25%
XLC220805C000600002022-06-30 3:45PM EDT2022-08-050.320.000.000.00-13406.25%
XLC220819C000600002022-06-30 11:39AM EDT2022-08-190.530.000.000.00-1206.25%
XLC220916C000600002022-06-30 10:36AM EDT2022-09-160.770.000.000.00-306.25%
XLC221216C000600002022-06-24 3:32PM EDT2022-12-162.950.000.000.00-4303.13%
XLC230120C000600002022-06-29 10:59AM EDT2023-01-202.490.000.000.00-2,00003.13%
XLC240119C000600002022-06-27 1:43PM EDT2024-01-196.300.000.000.00-3001.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220701P000600002022-06-28 11:53AM EDT2022-07-014.440.000.000.00-100.00%
XLC220708P000600002022-06-10 11:52AM EDT2022-07-083.930.000.000.00--00.00%
XLC220715P000600002022-06-29 9:58AM EDT2022-07-155.200.000.000.00-23500.00%
XLC220805P000600002022-06-24 9:35AM EDT2022-08-054.700.000.000.00-100.00%
XLC220819P000600002022-06-16 10:15AM EDT2022-08-196.950.000.000.00--00.00%
XLC220916P000600002022-06-30 2:56PM EDT2022-09-166.250.000.000.00-600.00%
XLC221216P000600002022-06-24 11:32AM EDT2022-12-165.810.000.000.00-200.00%
XLC230120P000600002022-06-28 1:12PM EDT2023-01-206.700.000.000.00-100.00%
XLC240119P000600002022-06-27 9:30AM EDT2024-01-196.500.000.000.00-600.00%