Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,101.90 -0.31 (-0.01%) Nikkei
25,914.20 -478.84 (-1.81%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,469.93 -553.38 (-2.76%) CMC Crypto 200
417.31 -14.16 (-3.28%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701C00060000 | 2022-06-29 10:22AM EDT | 2022-07-01 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC220708C00060000 | 2022-06-07 3:50PM EDT | 2022-07-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC220715C00060000 | 2022-06-30 10:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC220722C00060000 | 2022-06-27 3:01PM EDT | 2022-07-22 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XLC220729C00060000 | 2022-06-28 10:11AM EDT | 2022-07-29 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC220805C00060000 | 2022-06-30 3:45PM EDT | 2022-08-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| XLC220819C00060000 | 2022-06-30 11:39AM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLC220916C00060000 | 2022-06-30 10:36AM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC221216C00060000 | 2022-06-24 3:32PM EDT | 2022-12-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XLC230120C00060000 | 2022-06-29 10:59AM EDT | 2023-01-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| XLC240119C00060000 | 2022-06-27 1:43PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220701P00060000 | 2022-06-28 11:53AM EDT | 2022-07-01 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220708P00060000 | 2022-06-10 11:52AM EDT | 2022-07-08 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220715P00060000 | 2022-06-29 9:58AM EDT | 2022-07-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| XLC220805P00060000 | 2022-06-24 9:35AM EDT | 2022-08-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220819P00060000 | 2022-06-16 10:15AM EDT | 2022-08-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220916P00060000 | 2022-06-30 2:56PM EDT | 2022-09-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC221216P00060000 | 2022-06-24 11:32AM EDT | 2022-12-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC230120P00060000 | 2022-06-28 1:12PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240119P00060000 | 2022-06-27 9:30AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
