Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.35 +58.75 (+1.17%) Dow
38,481.10 +241.12 (+0.63%) Nasdaq
15,706.61 +255.31 (+1.65%) Bitcoin USD
66,606.52 +366.46 (+0.55%) CMC Crypto 200
1,434.82 +20.06 (+1.42%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00058000 | 2024-02-02 10:40AM EDT | 2024-06-21 | 22.40 | 20.60 | 25.40 | 0.00 | - | 1 | 59 | 90.89% |
| XLC250117C00058000 | 2024-01-12 4:19PM EDT | 2025-01-17 | 18.98 | 21.50 | 26.50 | 0.00 | - | 2 | 8 | 49.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00058000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.22 | +733.33% | 1 | 8 | 46.48% |
| XLC250117P00058000 | 2024-02-07 4:27PM EDT | 2025-01-17 | 0.72 | 0.10 | 2.05 | 0.00 | - | 100 | 142 | 39.88% |
| XLC250620P00058000 | 2024-01-11 1:35PM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 45.98% |
| XLC260116P00058000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.75 | 0.00 | - | 1 | 6 | 24.63% |
© 2024 Yahoo. All rights reserved.