Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00058000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 26.00 | 26.90 | 31.00 | 0.00 | - | 2 | 7 | 62.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00058000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 41 | 98.07% |
| XLC241220P00058000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 59.62% |
| XLC250117P00058000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 0.30 | 0.10 | 4.90 | 0.00 | - | 2 | 142 | 56.31% |
| XLC250620P00058000 | 2024-01-11 1:35PM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 54.61% |
| XLC260116P00058000 | 2024-04-05 9:56AM EDT | 2026-01-16 | 1.60 | 0.25 | 2.60 | 0.00 | - | 1 | 6 | 32.56% |
© 2024 Yahoo. All rights reserved.