Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000580002022-11-25 10:50AM EST2022-12-160.050.000.000.00-31012.50%
XLC230120C000580002022-11-25 9:48AM EST2023-01-200.130.000.000.00-106.25%
XLC230317C000580002022-11-11 1:56PM EST2023-03-170.690.000.000.00-406.25%
XLC230616C000580002022-11-14 1:38PM EST2023-06-161.550.000.000.00-803.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000580002022-11-16 3:10PM EST2022-12-168.000.000.000.00-100.00%
XLC230120P000580002022-11-25 12:24PM EST2023-01-207.850.000.000.00-100.00%
XLC230317P000580002022-10-28 8:39AM EST2023-03-179.506.409.400.00-1047.23%
XLC230616P000580002022-11-02 8:45AM EST2023-06-1611.000.000.000.00-100.00%
XLC240621P000580002022-11-03 8:53AM EST2024-06-2112.570.000.000.00--00.00%