Singapore markets open in 4 hours 25 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000580002024-02-02 10:40AM EDT2024-06-2122.4020.6025.400.00-15987.35%
XLC250117C000580002024-05-07 11:03AM EDT2025-01-1726.0024.0028.700.00-1756.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000580002024-04-23 9:32AM EDT2024-06-210.250.004.800.00-17123.24%
XLC250117P000580002024-02-07 4:27PM EDT2025-01-170.720.102.050.00-10014243.48%
XLC250620P000580002024-01-11 1:35PM EDT2025-06-202.300.005.000.00-202048.82%
XLC260116P000580002024-04-05 9:56AM EDT2026-01-161.600.252.600.00-1630.03%