Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.35-0.47 (-0.86%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000580002022-06-30 12:15PM EDT2022-07-080.140.000.400.00-41954.30%
XLC220715C000580002022-06-30 10:04AM EDT2022-07-150.150.050.200.00-314532.72%
XLC220722C000580002022-06-23 9:52AM EDT2022-07-220.490.200.900.00-1245.75%
XLC220729C000580002022-06-22 1:29PM EDT2022-07-290.850.350.700.00--334.52%
XLC220805C000580002022-07-05 10:31AM EDT2022-08-050.620.550.75-0.03-4.62%1431.45%
XLC220819C000580002022-07-01 2:33PM EDT2022-08-190.730.851.00-0.19-20.65%13030.13%
XLC220916C000580002022-06-29 9:37AM EDT2022-09-161.501.301.500.00-11129.52%
XLC221216C000580002022-06-29 3:50PM EDT2022-12-162.782.602.950.00-2230.21%
XLC230120C000580002022-06-30 3:15PM EDT2023-01-202.803.003.30-0.20-6.67%12129.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000580002022-06-24 3:00PM EDT2022-07-152.203.603.800.00-11130.08%
XLC220819P000580002022-06-24 12:51PM EDT2022-08-193.244.304.600.00-31829.40%
XLC220916P000580002022-06-30 2:56PM EDT2022-09-164.854.704.900.00-81,48326.69%
XLC221216P000580002022-06-15 3:43PM EDT2022-12-165.465.506.000.00-202125.98%
XLC230120P000580002022-06-09 1:02PM EDT2023-01-203.946.006.300.00-142825.54%