Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221202C000530002022-11-21 11:57AM EST2022-12-020.050.000.000.00-1012.50%
XLC221209C000530002022-11-15 2:05PM EST2022-12-090.360.000.000.00-106.25%
XLC221216C000530002022-11-30 1:30PM EST2022-12-160.200.000.000.00-1203.13%
XLC221223C000530002022-11-29 12:05PM EST2022-12-230.250.000.000.00-103.13%
XLC221230C000530002022-11-30 2:49PM EST2022-12-300.610.000.000.00-103.13%
XLC230120C000530002022-11-30 3:18PM EST2023-01-201.170.000.000.00-6601.56%
XLC230317C000530002022-11-30 3:15PM EST2023-03-172.080.000.000.00-1601.56%
XLC230616C000530002022-11-28 11:15AM EST2023-06-162.800.000.000.00-800.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000530002022-11-18 2:09PM EST2022-12-163.830.000.000.00-900.00%
XLC221230P000530002022-11-11 12:10PM EST2022-12-304.000.000.000.00--00.00%
XLC230120P000530002022-11-30 2:24PM EST2023-01-202.920.000.000.00-600.00%
XLC230317P000530002022-11-28 1:13PM EST2023-03-174.540.000.000.00-700.00%
XLC250117P000530002022-09-21 2:01PM EST2025-01-177.046.108.000.00--523.88%