Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,111.74 +239.50 (+1.42%) CMC Crypto 200
405.24 +4.54 (+1.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221202C00053000 | 2022-11-21 11:57AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC221209C00053000 | 2022-11-15 2:05PM EST | 2022-12-09 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC221216C00053000 | 2022-11-30 1:30PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLC221223C00053000 | 2022-11-29 12:05PM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC221230C00053000 | 2022-11-30 2:49PM EST | 2022-12-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC230120C00053000 | 2022-11-30 3:18PM EST | 2023-01-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| XLC230317C00053000 | 2022-11-30 3:15PM EST | 2023-03-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLC230616C00053000 | 2022-11-28 11:15AM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00053000 | 2022-11-18 2:09PM EST | 2022-12-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLC221230P00053000 | 2022-11-11 12:10PM EST | 2022-12-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC230120P00053000 | 2022-11-30 2:24PM EST | 2023-01-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC230317P00053000 | 2022-11-28 1:13PM EST | 2023-03-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLC250117P00053000 | 2022-09-21 2:01PM EST | 2025-01-17 | 7.04 | 6.10 | 8.00 | 0.00 | - | - | 5 | 23.88% |
© 2022 Yahoo. All rights reserved.
