Singapore markets close in 2 hours 51 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220729C000530002022-06-14 12:35PM EDT2022-07-293.100.000.000.00--00.00%
XLC220805C000530002022-06-30 10:17AM EDT2022-08-052.760.000.000.00--00.00%
XLC220819C000530002022-06-24 11:09AM EDT2022-08-194.840.000.000.00-200.00%
XLC220916C000530002022-06-30 2:27PM EDT2022-09-163.900.000.000.00-100.00%
XLC230120C000530002022-06-13 9:40AM EDT2023-01-206.400.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000530002022-07-01 2:54PM EDT2022-07-080.250.000.000.00-306.25%
XLC220715P000530002022-06-29 3:30PM EDT2022-07-150.700.000.000.00-106.25%
XLC220722P000530002022-06-30 10:30AM EDT2022-07-221.350.000.000.00-503.13%
XLC220729P000530002022-07-01 12:22PM EDT2022-07-291.450.000.000.00-103.13%
XLC220819P000530002022-07-01 3:48PM EDT2022-08-191.650.000.000.00-2403.13%
XLC220916P000530002022-06-17 3:39PM EDT2022-09-162.820.000.000.00-101.56%
XLC221216P000530002022-06-16 11:24AM EDT2022-12-164.310.000.000.00--01.56%
XLC230120P000530002022-04-29 3:48PM EDT2023-01-203.102.252.800.00-323322.89%