Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,104.76 -15.48 (-0.50%) Nikkei
26,419.29 +265.48 (+1.02%) Hang Seng
21,837.66 +7.31 (+0.03%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,306.43 +1,172.61 (+6.13%) CMC Crypto 200
441.57 +21.43 (+5.10%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220729C00053000 | 2022-06-14 12:35PM EDT | 2022-07-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220805C00053000 | 2022-06-30 10:17AM EDT | 2022-08-05 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220819C00053000 | 2022-06-24 11:09AM EDT | 2022-08-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC220916C00053000 | 2022-06-30 2:27PM EDT | 2022-09-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC230120C00053000 | 2022-06-13 9:40AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708P00053000 | 2022-07-01 2:54PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC220715P00053000 | 2022-06-29 3:30PM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC220722P00053000 | 2022-06-30 10:30AM EDT | 2022-07-22 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC220729P00053000 | 2022-07-01 12:22PM EDT | 2022-07-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC220819P00053000 | 2022-07-01 3:48PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLC220916P00053000 | 2022-06-17 3:39PM EDT | 2022-09-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC221216P00053000 | 2022-06-16 11:24AM EDT | 2022-12-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLC230120P00053000 | 2022-04-29 3:48PM EDT | 2023-01-20 | 3.10 | 2.25 | 2.80 | 0.00 | - | 32 | 33 | 22.89% |
© 2022 Yahoo. All rights reserved.
