Singapore markets close in 1 hour 30 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.05-0.26 (-0.54%)
At close: 04:00PM EDT
48.32 +0.27 (+0.56%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-1000
-----46.000.180.00-40
-----47.000.300.00-200
0.810.00-2048.000.740.00-30
0.660.00-24049.001.160.00-1270
0.300.00-6050.002.150.00-6030
0.160.00-2050.500.650.00-100
0.080.00-4051.000.760.00-20
-----51.501.450.00-50
0.080.00-10052.003.220.00-170
0.100.00-10052.501.580.00-10
0.600.00-3053.004.580.00-40
0.610.00--053.501.000.00-30
0.790.00-1054.003.400.00-10
0.260.00--054.501.980.00-200
0.050.00-2055.002.300.00-70
0.100.00-5055.503.520.00-10
0.100.00-2056.002.780.00-40
0.010.00-1056.502.670.00-10
0.800.00-2057.002.780.00-120
0.090.00-1057.50-----
0.310.00-1058.002.730.00-30
0.050.00-4058.50-----
0.050.00-15059.004.800.00-10
0.750.00-14159.503.500.00-70
0.050.00-15060.00-----
0.060.00-1060.506.500.00--0
0.170.00-62461.00-----
0.050.00-18062.00-----
0.050.00-10062.50-----
0.050.00-206063.00-----
0.150.00-1063.50-----
0.130.00-1064.00-----
0.050.00--070.00-----