XLC - Communication Services Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----53.000.01-0.22-95.65%210
8.92+8.92--9054.00-----
-----54.500.180.00--2
-----55.000.250.00--1
-----55.500.050.00-34
-----56.000.050.00-1010
-----56.500.050.00-3030
-----57.000.140.00-14
-----58.000.050.00-510
3.840.00-1658.500.100.00-11
3.080.00-21559.000.04-0.04-50.00%324
0.920.00-4059.500.400.00-13
3.29+0.09+2.81%1460.000.050.00-2015
0.950.00-1160.500.390.00-416
2.31+0.79+51.97%21761.000.10-0.04-28.57%643
1.250.00-11561.500.15-0.40-72.73%118
1.42+0.08+5.97%73862.000.23+0.23-426
1.15+0.25+27.78%8962.500.30-0.10-25.00%2357
0.74+0.04+5.71%247663.000.47+0.47-6925
0.45+0.05+12.50%3863.500.73+0.73-193
0.26+0.01+4.00%3364.001.01+1.01-10
0.16+0.06+60.00%1564.50-----
0.07+0.07-1065.00-----
0.02+0.02-2070.00-----