XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.01 | -0.22 | -95.65% | 2 | 10 |
| 8.92 | +8.92 | - | - | 90 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 54.50 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.50 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 56.50 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 57.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 5 | 10 |
| 3.84 | 0.00 | - | 1 | 6 | 58.50 | 0.10 | 0.00 | - | 1 | 1 |
| 3.08 | 0.00 | - | 2 | 15 | 59.00 | 0.04 | -0.04 | -50.00% | 3 | 24 |
| 0.92 | 0.00 | - | 4 | 0 | 59.50 | 0.40 | 0.00 | - | 1 | 3 |
| 3.29 | +0.09 | +2.81% | 1 | 4 | 60.00 | 0.05 | 0.00 | - | 20 | 15 |
| 0.95 | 0.00 | - | 1 | 1 | 60.50 | 0.39 | 0.00 | - | 4 | 16 |
| 2.31 | +0.79 | +51.97% | 2 | 17 | 61.00 | 0.10 | -0.04 | -28.57% | 6 | 43 |
| 1.25 | 0.00 | - | 1 | 15 | 61.50 | 0.15 | -0.40 | -72.73% | 1 | 18 |
| 1.42 | +0.08 | +5.97% | 7 | 38 | 62.00 | 0.23 | +0.23 | - | 4 | 26 |
| 1.15 | +0.25 | +27.78% | 8 | 9 | 62.50 | 0.30 | -0.10 | -25.00% | 23 | 57 |
| 0.74 | +0.04 | +5.71% | 24 | 76 | 63.00 | 0.47 | +0.47 | - | 69 | 25 |
| 0.45 | +0.05 | +12.50% | 3 | 8 | 63.50 | 0.73 | +0.73 | - | 19 | 3 |
| 0.26 | +0.01 | +4.00% | 3 | 3 | 64.00 | 1.01 | +1.01 | - | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 5 | 64.50 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.