Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.100.00-12
-----70.000.120.00--3
10.480.00-2271.000.310.00-11
5.780.00-904573.000.050.00-12
-----74.000.440.00-11
7.900.00--575.000.080.00-204
-----76.000.050.00-3342
3.220.00-1276.500.500.00--1
4.200.00--677.000.190.00-1029
4.300.00-1077.500.090.00-1013
-----78.000.050.00-1015
2.650.00--278.500.090.00-314
2.950.00-1279.000.100.00-24
3.280.00-1179.500.050.00-12
2.65-0.35-11.67%101180.000.150.00-1124
0.780.00-1580.500.450.00-295
1.450.00-72681.000.10-0.15-60.00%25112
1.400.00-5323081.500.26-0.04-13.33%2963
0.85-0.27-24.11%757082.000.37-0.08-17.78%3524
0.780.00-7882.50-----
0.40-0.10-20.00%12383.000.960.00-1515
0.310.00-2783.50-----
0.17-0.06-26.09%1284.00-----
0.10+0.01+11.11%6684.50-----
0.130.00-51685.00-----
0.100.00-1285.50-----
0.080.00-1186.00-----
0.350.00--25188.50-----