Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,136.17 -2,289.13 (-3.45%) CMC Crypto 200
1,390.37 -33.73 (-2.37%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 75.50 | 0.22 | 0.00 | - | 2 | 3 |
| 6.37 | 0.00 | - | 1 | 1 | 76.00 | 2.32 | +2.12 | +1,060.00% | 2 | 16 |
| - | - | - | - | - | 76.50 | 0.06 | -0.09 | -60.00% | 1 | 353 |
| 3.78 | 0.00 | - | 1 | 2 | 77.00 | 0.12 | -0.33 | -73.33% | 1,010 | 450 |
| - | - | - | - | - | 77.50 | 0.19 | 0.00 | - | 6 | 109 |
| 4.40 | 0.00 | - | - | 2 | 78.00 | 2.35 | +2.15 | +1,075.00% | 1,043 | 62 |
| 2.50 | 0.00 | - | - | 10 | 78.50 | 0.30 | -0.17 | -36.17% | 24 | 7,570 |
| 2.10 | +0.97 | +85.84% | 18 | 45 | 79.00 | 0.36 | -0.04 | -10.00% | 13 | 69 |
| 1.57 | -0.09 | -5.42% | 2 | 48 | 79.50 | 1.50 | +1.00 | +200.00% | 211 | 291 |
| 1.30 | -0.31 | -19.25% | 27 | 209 | 80.00 | 0.65 | -0.10 | -13.33% | 220 | 514 |
| 1.40 | 0.00 | - | 26 | 664 | 80.50 | 0.88 | -0.03 | -3.30% | 8 | 713 |
| 1.10 | +0.01 | +0.92% | 210 | 381 | 81.00 | 1.13 | +0.08 | +7.62% | 108 | 862 |
| 0.82 | +0.07 | +9.33% | 282 | 488 | 81.50 | 1.40 | -0.74 | -34.58% | 8 | 376 |
| 0.60 | 0.00 | - | 233 | 332 | 82.00 | 2.00 | +0.32 | +19.05% | 2 | 180 |
| 0.45 | +0.10 | +28.57% | 7 | 124 | 82.50 | 3.50 | 0.00 | - | 2 | 21 |
| 0.30 | -0.04 | -11.76% | 163 | 251 | 83.00 | 3.67 | 0.00 | - | 1 | 346 |
| 0.20 | +0.10 | +100.00% | 52 | 31 | 83.50 | 4.70 | 0.00 | - | 2 | 3 |
| 0.15 | -0.05 | -25.00% | 57 | 286 | 84.00 | - | - | - | - | - |
| 0.10 | -0.80 | -88.89% | 2 | 160 | 84.50 | 3.30 | 0.00 | - | 9 | 22 |
| 0.15 | 0.00 | - | 10 | 1,110 | 85.00 | 2.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.