Singapore markets close in 11 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.57+1.07 (+1.86%)
At close: 04:00PM EST
58.35 -0.22 (-0.38%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.100.00-50
-----43.500.230.00-10
-----44.000.230.00-10
-----44.500.280.00-10
4.810.00--145.000.280.00-10
-----47.000.170.00--0
6.700.00-6048.000.250.00-10
9.300.00-1048.500.050.00-10
-----49.000.060.00-10
3.000.00--049.500.050.00-100
6.300.00-1050.000.100.00-10
3.470.00-1050.501.300.00--0
7.000.00-1051.000.300.00-10
5.840.00-3051.501.300.00-20
7.170.00-2052.001.350.00--0
6.540.00-1052.500.050.00-20
5.200.00-5053.000.450.00-460
1.530.00-4053.500.100.00-100
3.780.00-10054.00-----
4.030.00-1054.500.990.00-20
4.400.00-2055.000.100.00-60
4.080.00-2055.500.100.00-100
1.820.00-20056.000.200.00-40
1.100.00-5057.000.530.00-7130
0.900.00-8058.000.700.00-850
0.300.00-30059.001.450.00-10
0.150.00-1060.001.450.00-200
0.050.00-11061.00-----
0.530.00-12062.00-----