Singapore markets close in 11 minutes
Straits Times Index
3,385.81 +4.97 (+0.15%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,906.49 +41.78 (+0.53%) BTC-USD
23,208.07 +297.93 (+1.30%) CMC Crypto 200
535.26 +9.31 (+1.77%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.50 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.28 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | - | 1 | 45.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 48.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 48.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 49.50 | 0.05 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 50.50 | 1.30 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 51.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 3 | 0 | 51.50 | 1.30 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 2 | 0 | 52.00 | 1.35 | 0.00 | - | - | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 53.00 | 0.45 | 0.00 | - | 46 | 0 |
| 1.53 | 0.00 | - | 4 | 0 | 53.50 | 0.10 | 0.00 | - | 10 | 0 |
| 3.78 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 0 | 54.50 | 0.99 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 6 | 0 |
| 4.08 | 0.00 | - | 2 | 0 | 55.50 | 0.10 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 20 | 0 | 56.00 | 0.20 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 57.00 | 0.53 | 0.00 | - | 713 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 58.00 | 0.70 | 0.00 | - | 85 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 59.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 61.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 12 | 0 | 62.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
