Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00088000 | 2024-07-25 11:53AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 1,508 | 30.08% |
| XLC240809C00088000 | 2024-07-18 12:15PM EDT | 2024-08-09 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.74% |
| XLC240816C00088000 | 2024-07-26 10:42AM EDT | 2024-08-16 | 0.31 | 0.15 | 0.65 | +0.14 | +82.35% | 5 | 5,698 | 26.17% |
| XLC240823C00088000 | 2024-07-15 9:54AM EDT | 2024-08-23 | 1.41 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 71.09% |
| XLC240920C00088000 | 2024-07-25 2:11PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.70 | +0.10 | +12.05% | 1 | 503 | 49.50% |
| XLC241220C00088000 | 2024-07-23 1:29PM EDT | 2024-12-20 | 3.60 | 0.25 | 5.10 | 0.00 | - | 1 | 18 | 32.46% |
| XLC250117C00088000 | 2024-07-22 1:08PM EDT | 2025-01-17 | 4.09 | 0.85 | 5.70 | 0.00 | - | 1 | 466 | 32.36% |
| XLC250620C00088000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 5.20 | 4.00 | 9.00 | 0.00 | - | 11 | 11 | 34.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00088000 | 2024-07-05 3:45PM EDT | 2024-08-02 | 1.46 | 2.00 | 6.40 | 0.00 | - | 2 | 2 | 81.79% |
| XLC240809P00088000 | 2024-07-17 1:27PM EDT | 2024-08-09 | 3.10 | 2.10 | 6.40 | 0.00 | - | 1 | 1 | 57.84% |
| XLC240816P00088000 | 2024-07-24 10:35AM EDT | 2024-08-16 | 4.44 | 2.00 | 6.60 | 0.00 | - | 1 | 54 | 49.90% |
| XLC240920P00088000 | 2024-07-26 3:16PM EDT | 2024-09-20 | 4.90 | 2.70 | 7.50 | -0.70 | -12.50% | 2 | 113 | 37.78% |
| XLC241220P00088000 | 2024-07-12 3:19PM EDT | 2024-12-20 | 3.90 | 3.20 | 8.00 | 0.00 | - | - | 250 | 25.76% |
© 2024 Yahoo. All rights reserved.