Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000880002024-06-11 10:36AM EDT2024-06-210.070.004.800.00-173591.94%
XLC240628C000880002024-06-12 3:15PM EDT2024-06-280.070.002.000.00--355.74%
XLC240719C000880002024-06-12 1:25PM EDT2024-07-190.350.004.800.00-11262.65%
XLC240816C000880002024-06-03 11:21AM EDT2024-08-160.900.355.000.00-7747.85%
XLC240920C000880002024-06-14 11:12AM EDT2024-09-201.450.004.80-0.58-28.57%4428437.09%
XLC241220C000880002024-06-12 9:30AM EDT2024-12-203.801.005.600.00-1429.98%
XLC250117C000880002024-06-13 10:02AM EDT2025-01-173.401.406.000.00-15149129.52%
XLC250620C000880002024-05-09 10:25AM EDT2025-06-205.204.009.000.00-111131.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000880002024-05-29 2:29PM EDT2024-06-215.151.706.500.00-2297.56%
XLC240719P000880002024-06-12 12:11PM EDT2024-07-193.801.606.400.00-151539.97%
XLC240920P000880002024-06-06 3:40PM EDT2024-09-204.102.307.000.00--1127.27%