Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00083500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 1.40 | 0.25 | 4.80 | +0.15 | +12.00% | 15 | 16 | 52.49% |
| XLC240816C00083500 | 2024-07-25 11:15AM EDT | 2024-08-16 | 1.90 | 0.45 | 5.00 | 0.00 | - | 56 | 93 | 61.30% |
| XLC240823C00083500 | 2024-07-24 2:49PM EDT | 2024-08-23 | 2.03 | 0.25 | 5.00 | 0.00 | - | 60 | 59 | 53.08% |
| XLC240830C00083500 | 2024-07-25 9:30AM EDT | 2024-08-30 | 2.13 | 0.15 | 4.80 | 0.00 | - | - | - | 45.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00083500 | 2024-07-26 3:04PM EDT | 2024-08-02 | 1.22 | 0.05 | 2.35 | -0.33 | -21.29% | 39 | 216 | 53.03% |
| XLC240809P00083500 | 2024-07-16 3:58PM EDT | 2024-08-09 | 0.51 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 78.15% |
| XLC240816P00083500 | 2024-07-25 11:06AM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 46 | 61 | 61.30% |
| XLC240823P00083500 | 2024-07-22 2:30PM EDT | 2024-08-23 | 0.94 | 0.05 | 4.90 | 0.00 | - | - | 1 | 54.18% |
| XLC240830P00083500 | 2024-07-23 2:23PM EDT | 2024-08-30 | 0.94 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.49% |
© 2024 Yahoo. All rights reserved.