Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:83.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628C000835002024-06-21 12:44PM EDT2024-06-281.450.204.80+0.50+52.63%13993.82%
XLC240726C000835002024-06-13 11:25AM EDT2024-07-262.130.505.200.00-2243.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000835002024-06-21 11:29AM EDT2024-06-280.200.055.00-0.45-69.23%12774.17%
XLC240705P000835002024-06-21 11:17AM EDT2024-07-050.490.004.80-0.04-7.55%3486.67%
XLC240712P000835002024-06-18 10:44AM EDT2024-07-120.850.004.800.00-1269.87%