Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:79.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240705C000795002024-06-12 9:37AM EDT2024-07-056.034.508.000.00-1077.59%
XLC240712C000795002024-06-21 2:36PM EDT2024-07-125.574.408.00-0.55-8.99%1162.55%
XLC240726C000795002024-06-14 3:21PM EDT2024-07-265.174.608.500.00--153.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000795002024-06-06 11:06AM EDT2024-06-280.150.004.800.00-3226109.96%