Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000710002024-06-04 1:24PM EDT2024-06-2112.9010.9015.500.00-16563.67%
XLC240920C000710002024-05-31 11:56AM EDT2024-09-2012.6311.7016.500.00-1452.31%
XLC260116C000710002024-04-17 12:38PM EDT2026-01-1617.5514.0024.000.00-64743.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000710002024-05-03 9:30AM EDT2024-06-210.200.004.800.00-2253166.94%
XLC240920P000710002024-05-29 9:30AM EDT2024-09-200.650.004.800.00-132362.96%
XLC250620P000710002024-05-07 3:57PM EDT2025-06-202.350.005.000.00--1133.12%