Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00071000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 12.63 | 13.50 | 17.80 | 0.00 | - | 1 | 4 | 63.92% |
| XLC260116C00071000 | 2024-07-05 12:02PM EDT | 2026-01-16 | 22.64 | 14.10 | 24.10 | 0.00 | - | 3 | 50 | 46.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00071000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 0.27 | 0.00 | 4.80 | -0.38 | -58.46% | 1 | 323 | 58.08% |
| XLC241220P00071000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.78% |
| XLC250117P00071000 | 2024-07-16 3:19PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 46.55% |
| XLC250620P00071000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 11 | 34.74% |
© 2024 Yahoo. All rights reserved.