Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.40 | 0.00 | - | - | - |
| 5.40 | 0.00 | - | 2 | 60 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 6 |
| 8.80 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 16 | 2024-09-20 | 0.90 | 0.00 | - | 13 | 380 |
| 5.80 | 0.00 | - | - | 3 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-01-17 | 1.69 | 0.00 | - | - | 1 |
| 11.34 | 0.00 | - | - | 1 | 2025-06-20 | 3.40 | 0.00 | - | 98 | 98 |
| 16.96 | 0.00 | - | 7 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.