Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.37 -10.41 (-0.81%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.35 | -12.73% | 47 | 45 | 2024-07-19 | 0.45 | +0.24 | +114.29% | 66 | 26,755 |
| 4.90 | 0.00 | - | 59 | 229 | 2024-09-20 | 1.40 | 0.00 | - | 44 | 11,535 |
| 6.35 | 0.00 | - | 6 | 79 | 2025-01-17 | 2.55 | 0.00 | - | 300 | 398 |
| 10.16 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 127 |
| 11.10 | 0.00 | - | 10 | 27 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.