Singapore markets closed
Straits Times Index
3,305.92 +16.50 (+0.50%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,252.98 +4,285.99 (+6.92%) CMC Crypto 200
1,378.54 -15.51 (-1.11%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 14 | 0 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 0 | 75.00 | 0.05 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 1 | 0 | 84.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.01 | 0.00 | - | 3 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 86.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 87.00 | 0.20 | 0.00 | - | 4 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 88.00 | 0.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 89.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 91.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 92.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 93.00 | 0.95 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 95.00 | 3.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 96.00 | 7.90 | 0.00 | - | 97 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.