XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:78.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 2023-07-21 | 6.60 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 2023-09-15 | 7.17 | 0.00 | - | 7 | 0 |
| 2.94 | 0.00 | - | 8 | 0 | 2023-12-15 | - | - | - | - | - |
| 2.97 | 0.00 | - | 50 | 0 | 2024-01-19 | 8.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-03-15 | 13.85 | 0.00 | - | 23 | 25 |
© 2023 Yahoo. All rights reserved.