Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00--0
-----85.000.110.00-12
-----90.000.070.00-355
13.530.00--194.000.050.00-225
14.880.00-4295.000.150.00-1018
-----96.000.080.00-18
-----96.500.520.00--0
-----98.000.030.00-54
-----99.000.160.00-134
9.240.00-1010100.000.490.00-4044
5.600.00-616101.000.11-0.15-57.69%446
-----101.500.10-0.53-84.13%545
7.450.00-1412102.000.10-0.35-77.78%559
-----102.500.760.00--21
4.25-0.25-5.56%119103.000.17-0.20-54.05%247
4.780.00-11103.50-----
3.42-2.23-39.47%147104.000.31-0.31-50.00%4143
-----104.500.38+0.16+72.73%57
3.440.00-243105.000.220.00-240
4.570.00-175105.500.59-0.39-39.80%320
1.94-2.26-53.81%261106.000.67-0.80-54.42%4110
2.040.00-148106.50-----
1.28-0.23-15.23%644107.001.05+0.10+10.53%7719
1.05-0.13-11.02%44972107.501.33+0.66+98.51%2010
0.78-0.28-26.42%1546108.001.52-0.06-3.80%538
0.910.00-546108.501.360.00-1315
0.39-0.25-39.06%14123109.002.36+0.82+53.25%1834
0.860.00-120109.502.60+0.02+0.78%531
0.21-0.26-55.32%1330110.002.700.00-52105
0.14-0.98-87.50%734110.50-----
0.400.00-11111.50-----
0.510.00-13112.00-----
0.440.00-45112.50-----
0.150.00-22113.00-----
0.090.00-13114.006.400.00-35
0.340.00-11115.00-----
0.070.00-16116.00-----
0.480.00-55121.00-----
0.040.00-11125.00-----