Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,912.53 +29.96 (+0.07%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.35 | 0.00 | - | - | 1 | 35.00 | 0.27 | 0.00 | - | - | 10 |
| 37.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| 32.35 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 29.95 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 1 | 1 | 49.00 | 0.06 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 1 | 1 | 50.00 | 0.12 | 0.00 | - | 6 | 54 |
| 26.30 | 0.00 | - | 1 | 2 | 51.00 | 0.13 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 1 | 2 | 52.00 | 0.17 | 0.00 | - | 2 | 4 |
| 28.40 | 0.00 | - | - | 1 | 53.00 | 0.10 | 0.00 | - | - | 1 |
| 28.85 | 0.00 | - | - | 1 | 54.00 | 0.17 | 0.00 | - | - | 0 |
| 27.45 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 117 |
| 22.25 | 0.00 | - | 1 | 1 | 56.00 | 0.39 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 57.00 | 0.29 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 9 | 19 |
| 22.08 | 0.00 | - | 50 | 51 | 60.00 | 0.01 | 0.00 | - | 4 | 13,192 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 77 | 85 |
| 16.85 | 0.00 | - | - | 4 | 62.00 | 0.05 | 0.00 | - | 5 | 1,965 |
| 13.43 | 0.00 | - | - | 3 | 63.00 | 0.01 | 0.00 | - | 10 | 390 |
| 7.45 | 0.00 | - | - | 30 | 64.00 | 0.09 | 0.00 | - | 1 | 64 |
| 16.90 | 0.00 | - | 1,000 | 604 | 65.00 | 0.08 | 0.00 | - | 3 | 14,312 |
| 16.55 | 0.00 | - | 29 | 22 | 66.00 | 0.05 | 0.00 | - | 1 | 112 |
| 14.74 | 0.00 | - | 20 | 27 | 67.00 | 0.25 | 0.00 | - | 1 | 2,971 |
| 8.55 | 0.00 | - | 2 | 2,520 | 68.00 | 0.15 | 0.00 | - | 2 | 13,836 |
| 13.43 | 0.00 | - | 5 | 50 | 69.00 | 0.08 | 0.00 | - | 1 | 4,214 |
| 18.70 | +5.55 | +42.21% | 3 | 1,045 | 70.00 | 0.10 | 0.00 | - | 20 | 4,818 |
| 12.40 | 0.00 | - | 1 | 264 | 71.00 | 0.04 | 0.00 | - | 2 | 532 |
| 10.87 | 0.00 | - | 17 | 273 | 72.00 | 0.04 | -0.01 | -20.00% | 1 | 6,643 |
| 13.06 | 0.00 | - | 4 | 624 | 73.00 | 0.11 | 0.00 | - | 6 | 4,031 |
| 14.53 | +2.81 | +23.98% | 2 | 200 | 74.00 | 0.04 | -0.03 | -42.86% | 20 | 1,052 |
| 10.66 | 0.00 | - | 2 | 2,200 | 75.00 | 0.06 | 0.00 | - | 9 | 17,237 |
| 11.18 | 0.00 | - | 1 | 778 | 76.00 | 0.09 | 0.00 | - | 1 | 4,338 |
| 11.52 | +0.99 | +9.40% | 2 | 1,172 | 77.00 | 0.05 | 0.00 | - | 3 | 8,009 |
| - | - | - | - | - | 77.50 | 0.08 | 0.00 | - | 8 | 4 |
| 9.07 | 0.00 | - | 1 | 843 | 78.00 | 0.09 | 0.00 | - | 25 | 4,074 |
| 5.35 | 0.00 | - | 1 | 1 | 78.50 | 0.05 | 0.00 | - | 5 | 6 |
| 7.70 | 0.00 | - | 2 | 626 | 79.00 | 0.03 | -0.07 | -70.00% | 5 | 1,319 |
| - | - | - | - | - | 79.50 | 0.19 | 0.00 | - | 1 | 13 |
| 8.52 | +1.62 | +23.48% | 3 | 6,964 | 80.00 | 0.07 | -0.05 | -41.67% | 7 | 8,334 |
| 3.09 | 0.00 | - | - | 12 | 80.50 | 0.29 | 0.00 | - | 2 | 13 |
| 5.68 | 0.00 | - | 2 | 310 | 81.00 | 0.06 | -0.07 | -53.85% | 1 | 434 |
| 3.06 | 0.00 | - | 2 | 148 | 81.50 | 0.31 | 0.00 | - | 2 | 82 |
| 5.50 | 0.00 | - | 8 | 1,878 | 82.00 | 0.08 | -0.11 | -57.89% | 2 | 2,127 |
| 4.85 | 0.00 | - | 1 | 228 | 82.50 | 0.21 | 0.00 | - | 3 | 1,055 |
| 4.50 | 0.00 | - | 4 | 1,245 | 83.00 | 0.14 | -0.13 | -48.15% | 3 | 440 |
| 4.60 | +0.95 | +26.03% | 15 | 4,433 | 84.00 | 0.18 | -0.26 | -59.09% | 404 | 4,102 |
| 3.00 | 0.00 | - | 111 | 1,313 | 85.00 | 0.29 | -0.34 | -53.97% | 155 | 1,335 |
| 3.00 | +0.90 | +42.86% | 8 | 9,531 | 86.00 | 0.43 | -0.52 | -54.74% | 14 | 1,184 |
| 2.35 | +1.05 | +80.77% | 28 | 3,535 | 87.00 | 0.71 | -0.69 | -49.29% | 452 | 1,649 |
| 1.57 | +0.54 | +52.43% | 668 | 978 | 88.00 | 1.03 | -1.65 | -61.57% | 464 | 8 |
| 1.04 | +0.25 | +31.65% | 24 | 2,874 | 89.00 | 1.56 | -1.18 | -43.07% | 28 | 160 |
| 0.67 | +0.17 | +34.00% | 44 | 5,819 | 90.00 | 2.03 | -1.47 | -42.00% | 1 | 1 |
| 0.43 | +0.15 | +53.57% | 310 | 114 | 91.00 | 21.56 | 0.00 | - | 750 | 0 |
| 0.25 | +0.09 | +56.25% | 4 | 5,999 | 92.00 | 14.73 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 288 | 93.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 385 | 94.00 | 16.85 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 1 | 741 | 95.00 | 16.97 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 2 | 37 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 37 | 97.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 25 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 99.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 101.00 | 20.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.