Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 13 |
| 16.79 | 0.00 | - | - | 15 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| 14.29 | +2.94 | +25.90% | 1 | 1 | 93.00 | 0.01 | 0.00 | - | 12 | 11 |
| 13.33 | +0.49 | +3.82% | 1 | 1 | 94.00 | 0.07 | 0.00 | - | 1 | 23 |
| 12.38 | +0.18 | +1.48% | 1 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 6 | 3 |
| 6.85 | 0.00 | - | 2 | 1 | 96.50 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 98.50 | 0.05 | 0.00 | - | 15 | 114 |
| 4.93 | 0.00 | - | - | 1 | 99.00 | 0.05 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 99.50 | 0.05 | 0.00 | - | 2 | 8 |
| 7.96 | +2.06 | +34.92% | 1 | 10 | 100.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 100.50 | 0.06 | 0.00 | - | 2 | 5 |
| 6.35 | +0.54 | +9.29% | 1 | 7 | 101.00 | 0.01 | 0.00 | - | 3 | 21 |
| 2.02 | 0.00 | - | - | 2 | 101.50 | 0.05 | 0.00 | - | 5 | 6 |
| 3.70 | 0.00 | - | 3 | 12 | 102.00 | 0.01 | 0.00 | - | 1 | 81 |
| 4.60 | 0.00 | - | 10 | 6 | 102.50 | 0.01 | -0.11 | -91.67% | 9 | 103 |
| 3.91 | 0.00 | - | 50 | 14 | 103.00 | 0.11 | 0.00 | - | 1 | 87 |
| 3.49 | 0.00 | - | 1 | 16 | 103.50 | 0.17 | 0.00 | - | 12 | 19 |
| 3.23 | +0.90 | +38.63% | 3 | 44 | 104.00 | 0.05 | -0.19 | -79.17% | 13 | 332 |
| 3.14 | +0.51 | +19.39% | 1 | 9 | 104.50 | 0.03 | 0.00 | - | 2 | 20 |
| 2.64 | +0.17 | +6.88% | 2 | 94 | 105.00 | 0.05 | 0.00 | - | 4 | 47 |
| 2.07 | 0.00 | - | 2 | 42 | 105.50 | 0.05 | 0.00 | - | 14 | 15 |
| 1.36 | +0.09 | +7.09% | 7 | 38 | 106.00 | 0.05 | -0.11 | -68.75% | 5 | 71 |
| 0.99 | +0.45 | +83.33% | 1 | 118 | 106.50 | 0.08 | -0.04 | -33.33% | 1 | 36 |
| 0.42 | -0.38 | -47.50% | 13 | 147 | 107.00 | 0.02 | -0.23 | -92.00% | 45 | 115 |
| 0.11 | -0.42 | -79.25% | 18 | 27 | 107.50 | 0.03 | -0.68 | -95.77% | 12 | 22 |
| 0.06 | -0.18 | -75.00% | 34 | 81 | 108.00 | 0.59 | -1.30 | -68.78% | 32 | 45 |
| 0.05 | -0.07 | -58.33% | 1 | 101 | 108.50 | 2.08 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 10 | 85 | 109.00 | 1.52 | -1.17 | -43.49% | 24 | 0 |
| 0.11 | 0.00 | - | 3 | 42 | 109.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 84 | 110.00 | 2.46 | -5.74 | -70.00% | 14 | 13 |
| 0.05 | 0.00 | - | 67 | 108 | 110.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 103 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 33 | 113.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 26 | 79 | 113.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.