Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.29+1.37 (+2.11%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----47.000.070.00-5652
12.280.00-5550.000.100.00-282
-----50.500.500.00--2
-----51.000.050.00-410,281
-----51.500.580.00--5
8.800.00--752.000.680.00-32
10.350.00-50253.000.320.00--20
-----53.500.390.00-6,68110,283
-----54.000.220.00-522
9.350.00-1154.500.900.00--63
7.440.00-101055.000.080.00-239
-----55.500.040.00-24
7.700.00-3256.000.120.00-216
6.720.00-10656.500.510.00-1545
6.630.00-11857.000.360.00-215
8.10+2.52+45.16%1357.500.050.00-4124
7.300.00-2558.000.100.00-244
-----58.500.100.00-1528
2.470.00-1159.000.330.00-218
4.450.00-6859.500.100.00-21
3.250.00-51560.000.030.00-91361
5.40+3.02+126.89%101360.500.200.00-126
2.500.00-101961.000.37+0.34+1,133.33%2253
2.100.00-301961.500.040.00-5110
1.650.00-41662.000.550.00-44106
0.950.00-1662.500.060.00-1567
2.480.00-23863.000.100.00-356
2.450.00-102563.500.200.00-67
0.800.00-22364.000.250.00-11105
1.100.00-116564.500.520.00-1329
0.750.00-20025465.000.15-0.45-75.00%10110
0.500.00-412765.500.900.00-27
0.65+0.40+160.00%251966.001.090.00-1034
0.200.00-1866.50-----
0.750.00-12667.00-----
0.070.00-4668.00-----