Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.280.00--3
-----56.000.010.00--11
-----57.000.040.00-11
7.500.00--159.000.110.00-1021
-----60.000.21+0.07+50.00%1619
-----61.000.16-0.03-15.79%1544
-----61.500.650.00-5858
-----62.000.42+0.21+100.00%2522
-----62.500.360.00-121,039
2.60-0.13-4.76%100563.000.400.00-51074
3.110.00-5663.500.67+0.40+148.15%101,011
1.77-1.20-40.40%505064.000.86+0.30+53.57%197
1.610.00--164.501.09+0.51+87.93%5312
-----65.001.38+0.23+20.00%101,011
1.00-0.32-24.24%2324565.500.880.00-15111
0.70-0.08-10.26%2822266.001.50-0.11-6.83%7502
0.54-0.03-5.26%639466.501.77+0.41+30.15%22119
0.37-0.07-15.91%559967.002.440.00-640
0.26-0.13-33.33%49067.503.48+0.96+38.10%1030
0.18-0.78-81.25%311168.003.050.00-3168
0.10-0.35-77.78%36568.503.650.00-130
0.09-0.03-25.00%210169.003.900.00-132
0.300.00-213569.50-----
0.200.00-11570.005.62-0.08-1.40%1106
0.160.00-17870.50-----
0.710.00-1471.00-----
-----71.504.800.00--0
0.080.00-1013472.00-----
0.300.00-223572.50-----
0.050.00-29973.00-----
0.760.00-1173.50-----
0.040.00-1974.00-----
0.040.00-1174.50-----
0.050.00-2775.008.780.00-4000
0.370.00-1376.00-----
0.020.00--1680.00-----