Singapore markets close in 2 hours 54 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
63.06+0.78 (+1.25%)
At close: 04:00PM EST
63.01 -0.05 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----49.000.810.00--1
-----50.000.050.00-10
-----51.000.260.00-10
-----51.500.750.00-12
-----52.000.070.00-100
-----52.500.260.00-100
7.800.00-10053.001.200.00-79
8.320.00-3053.500.100.00-40
7.860.00-81054.000.100.00-20
7.450.00-19054.500.150.00-200
6.750.00-5055.000.050.00-110
5.050.00-1055.500.350.00-50
7.100.00-1956.000.250.00-200
4.260.00-1056.500.330.00-20
3.960.00-1057.000.100.00-1,2010
1.990.00--057.500.070.00-50
5.070.00-4058.000.150.00-10
2.070.00-1058.500.250.00-10
4.000.00-1059.000.100.00-200
3.650.00-1059.500.030.00-20
3.100.00-1060.000.050.00-10
2.780.00-1060.500.050.00-130
2.000.00-214361.000.080.00-150
0.950.00-400061.500.540.00-1520
1.350.00-43062.000.300.00-400
0.310.00-1062.500.450.00-510
0.550.00-3063.000.450.00-10
0.520.00-1063.501.880.00-500
0.050.00-1064.00-----
0.190.00-40064.50-----
0.070.00-6065.00-----
0.030.00-6066.00-----
0.480.00--067.00-----
0.320.00--168.00-----