Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.350.00--135.000.270.00--10
37.100.00--136.00-----
35.700.00--137.00-----
-----40.000.150.00--1
34.200.00--143.00-----
-----45.000.470.00-1010
32.350.00-1146.00-----
29.950.00-1447.00-----
29.450.00-1248.00-----
29.100.00-1149.000.060.00--1
27.900.00-1150.000.120.00-654
26.300.00-1251.000.130.00--0
25.300.00-1252.000.170.00-24
28.400.00--153.000.100.00--1
28.850.00--154.000.170.00--0
27.450.00--155.000.010.00-1117
22.250.00-1156.000.390.00-525
-----57.000.290.00-66
-----58.000.040.00-54
-----59.000.030.00-919
22.080.00-505160.000.010.00-413,192
-----61.000.010.00-7785
16.850.00--462.000.050.00-51,965
13.430.00--363.000.010.00-10390
7.450.00--3064.000.090.00-164
16.900.00-1,00060465.000.080.00-314,312
16.550.00-292266.000.050.00-1112
14.740.00-202767.000.250.00-12,971
8.550.00-22,52068.000.150.00-213,836
13.430.00-55069.000.080.00-14,214
18.70+5.55+42.21%31,04570.000.100.00-204,818
12.400.00-126471.000.040.00-2532
10.870.00-1727372.000.04-0.01-20.00%16,643
13.060.00-462473.000.110.00-64,031
14.53+2.81+23.98%220074.000.04-0.03-42.86%201,052
10.660.00-22,20075.000.060.00-917,237
11.180.00-177876.000.090.00-14,338
11.52+0.99+9.40%21,17277.000.050.00-38,009
-----77.500.080.00-84
9.070.00-184378.000.090.00-254,074
5.350.00-1178.500.050.00-56
7.700.00-262679.000.03-0.07-70.00%51,319
-----79.500.190.00-113
8.52+1.62+23.48%36,96480.000.07-0.05-41.67%78,334
3.090.00--1280.500.290.00-213
5.680.00-231081.000.06-0.07-53.85%1434
3.060.00-214881.500.310.00-282
5.500.00-81,87882.000.08-0.11-57.89%22,127
4.850.00-122882.500.210.00-31,055
4.500.00-41,24583.000.14-0.13-48.15%3440
4.60+0.95+26.03%154,43384.000.18-0.26-59.09%4044,102
3.000.00-1111,31385.000.29-0.34-53.97%1551,335
3.00+0.90+42.86%89,53186.000.43-0.52-54.74%141,184
2.35+1.05+80.77%283,53587.000.71-0.69-49.29%4521,649
1.57+0.54+52.43%66897888.001.03-1.65-61.57%4648
1.04+0.25+31.65%242,87489.001.56-1.18-43.07%28160
0.67+0.17+34.00%445,81990.002.03-1.47-42.00%11
0.43+0.15+53.57%31011491.0021.560.00-7500
0.25+0.09+56.25%45,99992.0014.730.00-10
0.140.00-328893.0014.500.00-10
0.010.00-238594.0016.850.00-110
0.140.00-174195.0016.970.00-13
0.140.00-23796.00-----
0.020.00-13797.00-----
0.180.00-22598.00-----
0.030.00-13199.00-----
0.040.00-137100.00-----
0.150.00-22101.0020.700.00--0
0.070.00-22102.00-----
0.080.00--0103.00-----
0.140.00--2106.00-----