NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P Homebuilders ETF (XHB)
As of 10:44 am GMT-4. Market open.
Loading Chart for XHB
DELL
- Previous close
114.79 - Open
114.66 - Bid 113.94 x 1000
- Ask 114.01 x 900
- Day's range
113.59 - 115.20 - 52-week range
69.32 - 121.23 - Volume
241,994 - Avg. Volume
2,277,864 - Net assets 2.24B
- NAV 114.74
- PE ratio (TTM) 17.05
- Yield 0.59%
- YTD daily total return 20.36%
- Beta (5Y monthly) 1.49
- Expense ratio (net) 0.35%
In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").
SPDR State Street Global Advisors
Fund family
Consumer Cyclical
Fund category
2.24B
Net assets
2006-01-31
Inception date
Performance overview: XHB
View moreTrailing returns as of 21/08/2024. Category is Consumer Cyclical.
People also watch
ITB iShares U.S. Home Construction ETF
118.45
-0.20%
XRT SPDR S&P Retail ETF
76.69
-1.03%
XLB The Materials Select Sector SPDR Fund
91.43
-0.31%
XLI The Industrial Select Sector SPDR Fund
128.12
-0.04%
XME SPDR S&P Metals and Mining ETF
58.68
-1.51%
XLY The Consumer Discretionary Select Sector SPDR Fund
186.96
-0.31%
XLP The Consumer Staples Select Sector SPDR Fund
81.71
-0.03%
XLU The Utilities Select Sector SPDR Fund
75.27
-0.04%
XLV The Health Care Select Sector SPDR Fund
154.85
+0.11%
IYR iShares U.S. Real Estate ETF
96.80
+0.11%
KRE SPDR S&P Regional Banking ETF
54.90
+0.22%
XLF The Financial Select Sector SPDR Fund
43.92
+0.26%
IYT iShares Transportation Average ETF
66.04
-0.20%
XOP SPDR S&P Oil & Gas Exploration & Production ETF
136.38
-0.30%
KBE SPDR S&P Bank ETF
51.21
+0.26%
OIH VanEck Oil Services ETF
294.23
-0.32%
Holdings: XHB
View moreTop 10 holdings (34.58% of total assets)
SymbolCompany% assets
Sector weightings
SectorXHB
Consumer cyclical 63.18%
Industrials 36.82%
Property 0.00%
Basic materials 0.00%
Consumer defensive 0.00%
Technology 0.00%
Communication services 0.00%
Financial services 0.00%
Utilities 0.00%
Energy 0.00%
Healthcare 0.00%
Recent news: XHB
View more
Related tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.21
+0.04%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.79%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.11
+1.38%
VAMO Cambria Value and Momentum ETF
28.84
+1.29%
FLJH Franklin FTSE Japan Hedged ETF
30.52
+1.28%
ETHO Amplify Etho Climate Leadership U.S. ETF
58.42
-0.27%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.32
+1.22%
DXJ WisdomTree Japan Hedged Equity Fund
106.31
+1.04%
EVX VanEck Environmental Services ETF
177.19
+1.09%
BOUT Innovator IBD Breakout Opportunities ETF
36.04
+1.08%
MOTG VanEck Morningstar Global Wide Moat ETF
38.80
+1.05%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.64
+0.92%
RZV Invesco S&P SmallCap 600 Pure Value ETF
106.24
-0.18%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.74
+0.08%
MAGA Point Bridge America First ETF
47.06
+0.80%
QDIV Global X S&P 500 Quality Dividend ETF
35.03
+0.78%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
37.97
+0.16%
SPVM Invesco S&P 500 Value with Momentum ETF
56.31
+0.73%
JPUS JPMorgan Diversified Return U.S. Equity ETF
116.22
+0.32%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.13
+0.30%
DGT SPDR Global Dow ETF
133.34
-0.07%
TRTY Cambria Trinity ETF
26.68
+2.45%
QARP Xtrackers Russell 1000 US QARP ETF
50.94
+0.18%
TOK iShares MSCI Kokusai ETF
113.99
+0.25%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.83
+0.54%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.25
+0.60%
IHI iShares U.S. Medical Devices ETF
57.96
+0.56%
GDMA Gadsden Dynamic Multi-Asset ETF
31.95
+0.50%
DWAT Arrow DWA Tactical: Macro ETF
11.30
+0.48%
SPXN ProShares S&P 500 ex-Financials ETF
60.85
+0.30%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.33
+0.45%
ATMP Barclays ETN+ Select MLP ETN
25.80
+0.39%
SPXE ProShares S&P 500 ex-Energy ETF
60.51
+0.24%
EWM iShares MSCI Malaysia ETF
25.09
+0.38%
PSR Invesco Active U.S. Real Estate Fund
93.45
+0.38%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.95
+0.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.02
+0.48%
IAK iShares U.S. Insurance ETF
123.00
+0.27%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.42
+0.39%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.89
+0.39%
KIE SPDR S&P Insurance ETF
54.48
+0.40%
NANR SPDR S&P North American Natural Resources ETF
55.44
-0.13%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.88
+0.35%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
28.91
+0.34%
NACP Impact Shares NAACP Minority Empowerment ETF
40.17
+0.33%
FDRR Fidelity Dividend ETF for Rising Rates
50.66
+0.40%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.73
+0.31%
EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF
43.08
-0.18%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.06
+0.13%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.56
+0.30%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.16
+0.25%
PEXL Pacer US Export Leaders ETF
50.06
+0.29%
SPMO Invesco S&P 500 Momentum ETF
90.06
+0.26%
CEFS Saba Closed-End Funds ETF
21.66
+0.23%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.60
+0.08%
USAI Pacer American Energy Independence ETF
33.94
+0.26%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.47
+0.26%
KGRN KraneShares MSCI China Clean Technology ETF
19.43
-0.10%
MFLX First Trust Flexible Municipal High Income ETF
17.30
+0.26%
CCOR Core Alternative ETF
27.18
-0.15%
ESG FlexShares STOXX US ESG Select Index Fund
132.44
+0.24%
BBJP JPMorgan BetaBuilders Japan ETF
58.70
+0.15%
XLF The Financial Select Sector SPDR Fund
43.92
+0.26%
IQIN IQ 500 International ETF
34.22
+0.20%
FILL iShares MSCI Global Energy Producers ETF
25.35
+0.20%
EWL iShares MSCI Switzerland ETF
52.05
+0.18%
FCOM Fidelity MSCI Communication Services Index ETF
52.99
+0.17%
IDHQ Invesco S&P International Developed Quality ETF
31.71
+0.20%
PBTP Invesco 0-5 Yr US TIPS ETF
25.33
+0.20%
VFH Vanguard Financials Index Fund ETF Shares
106.54
+0.23%
IETC iShares U.S. Tech Independence Focused ETF
76.31
+0.20%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.46
+0.30%
ILCG iShares Morningstar Growth ETF
82.75
+0.18%
IYF iShares U.S. Financials ETF
100.90
+0.18%
CIBR First Trust NASDAQ Cybersecurity ETF
59.36
+0.27%
REZ iShares Residential and Multisector Real Estate ETF
84.10
+0.18%
ONEQ Fidelity Nasdaq Composite Index ETF
70.58
+0.11%
CWS AdvisorShares Focused Equity ETF
66.91
+0.16%
PCEF Invesco CEF Income Composite ETF
19.14
+0.16%
VPC Virtus Private Credit ETF
22.44
+0.18%
BIZD VanEck BDC Income ETF
16.19
+0.15%
JPIB JPMorgan International Bond Opportunities ETF
48.27
+0.15%
EWJV iShares MSCI Japan Value ETF
32.83
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.98
+0.18%
IOO iShares Global 100 ETF
98.30
-0.01%
TPYP Tortoise North American Pipeline Fund
30.55
+0.13%
IYG iShares U.S. Financial Services ETF
68.86
+0.13%
IPKW Invesco International BuyBack Achievers ETF
41.87
+0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.74
+0.12%
CMBS iShares CMBS ETF
48.08
+0.17%
XLRE The Real Estate Select Sector SPDR Fund
42.37
+0.19%
ENFR Alerian Energy Infrastructure ETF
27.42
+0.11%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
52.03
+0.11%
FTXN First Trust Nasdaq Oil & Gas ETF
29.90
+0.10%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
164.23
+0.10%
IYH iShares U.S. Healthcare ETF
65.42
+0.09%
MLPX Global X MLP & Energy Infrastructure ETF
52.70
+0.09%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.51
+0.05%
IVW iShares S&P 500 Growth ETF
94.15
+0.05%
TMFC Motley Fool 100 Index ETF
55.17
+0.08%