Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,118.01 -12.23 (-0.39%) Nikkei
26,066.57 +129.36 (+0.50%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,118.46 -197.92 (-1.02%) CMC Crypto 200
434.72 -8.71 (-1.96%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 3 | 18 | 2022-10-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 42 | 2022-10-14 | 6.61 | 0.00 | - | 13 | 8 |
| 0.12 | +0.04 | +50.00% | 1 | 91 | 2022-10-21 | 8.79 | 0.00 | - | 1 | 51 |
| 0.16 | 0.00 | - | - | 28 | 2022-10-28 | 3.15 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | - | 2 | 2022-11-04 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 5 | 1,364 | 2022-11-18 | 8.35 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 327 | 2022-12-16 | 10.05 | 0.00 | - | 3 | 31 |
| 3.00 | 0.00 | - | 1 | 46 | 2023-01-20 | 10.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-03-17 | 9.87 | 0.00 | - | 21 | 232 |
| 10.15 | 0.00 | - | 2 | 7 | 2024-01-19 | 12.20 | 0.00 | - | 10 | 77 |
© 2022 Yahoo. All rights reserved.
