XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:64.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.30 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.41 | 0.00 | - | 3 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.57 | 0.00 | - | 1,875 | 0 |
| 7.40 | 0.00 | - | 79 | 0 | 2023-07-21 | 1.06 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 2023-09-15 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 3.02 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 36 | 51 | 2024-01-19 | 4.45 | 0.00 | - | 81 | 191 |
| - | - | - | - | - | 2024-03-15 | 3.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.65 | 0.00 | - | 93 | 0 |
© 2023 Yahoo. All rights reserved.