Singapore markets open in 2 hours 50 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:64.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-342023-02-030.05-0.02-28.57%1238
3.700.00-22312023-02-100.160.00-128
5.79+1.62+38.85%51212023-02-170.23-0.09-28.12%13157
-----2023-02-240.940.00-33
-----2023-03-031.220.00-14
7.80+1.62+26.21%1075242023-03-170.70-0.16-18.60%31,889
5.010.00--302023-04-211.14-0.73-39.04%1721
5.370.00-1152023-06-162.48-1.27-33.87%563
-----2023-09-153.70-1.81-32.85%1611
10.250.00-15152024-01-194.90+0.23+4.93%3145
-----2025-01-1710.600.00--43