XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:64.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.310.00-102023-06-020.300.00-20
5.550.00-902023-06-160.410.00-30
6.680.00-102023-06-230.570.00-1,8750
7.400.00-7902023-07-211.060.00-50
9.700.00-602023-09-152.050.00-10
-----2023-12-153.020.00--0
10.200.00-36512024-01-194.450.00-81191
-----2024-03-153.800.00-300
-----2025-01-175.650.00-930