Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,742.15 +793.80 (+3.46%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:64.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 4 | 2023-02-03 | 0.05 | -0.02 | -28.57% | 1 | 238 |
| 3.70 | 0.00 | - | 22 | 31 | 2023-02-10 | 0.16 | 0.00 | - | 1 | 28 |
| 5.79 | +1.62 | +38.85% | 5 | 121 | 2023-02-17 | 0.23 | -0.09 | -28.12% | 13 | 157 |
| - | - | - | - | - | 2023-02-24 | 0.94 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-03-03 | 1.22 | 0.00 | - | 1 | 4 |
| 7.80 | +1.62 | +26.21% | 107 | 524 | 2023-03-17 | 0.70 | -0.16 | -18.60% | 3 | 1,889 |
| 5.01 | 0.00 | - | - | 30 | 2023-04-21 | 1.14 | -0.73 | -39.04% | 17 | 21 |
| 5.37 | 0.00 | - | 1 | 15 | 2023-06-16 | 2.48 | -1.27 | -33.87% | 5 | 63 |
| - | - | - | - | - | 2023-09-15 | 3.70 | -1.81 | -32.85% | 16 | 11 |
| 10.25 | 0.00 | - | 15 | 15 | 2024-01-19 | 4.90 | +0.23 | +4.93% | 3 | 145 |
| - | - | - | - | - | 2025-01-17 | 10.60 | 0.00 | - | - | 43 |
© 2023 Yahoo. All rights reserved.
