Singapore markets close in 4 hours 24 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:64.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-3182022-10-07-----
0.150.00-2422022-10-146.610.00-138
0.12+0.04+50.00%1912022-10-218.790.00-151
0.160.00--282022-10-283.150.00--10
0.220.00--22022-11-04-----
0.37+0.03+8.82%51,3642022-11-188.350.00--1
0.700.00-13272022-12-1610.050.00-331
3.000.00-1462023-01-2010.400.00-164
-----2023-03-179.870.00-21232
10.150.00-272024-01-1912.200.00-1077