Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.00 -0.24 (-0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:104.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.58-0.36-18.56%1042722024-04-191.42+0.28+24.56%2031,664
2.540.00-10362024-04-262.19+0.08+3.79%975
3.080.00-372024-05-032.57+0.84+48.55%421
3.00-0.45-13.04%10162024-05-102.430.00-12
3.52-0.48-12.00%8192024-05-173.25+0.85+35.42%75405
-----2024-05-242.770.00-16
-----2024-05-312.98+2.98--5
4.96-5.34-51.84%7192024-06-214.12+0.49+13.50%28144
11.100.00-8172024-09-206.25+0.63+11.21%6558
-----2024-12-207.84+2.44+45.19%12