Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,613.83 +1,470.35 (+2.40%) CMC Crypto 200
1,290.56 +30.36 (+2.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 2 | 274 | 2024-05-17 | 0.33 | 0.00 | - | 12 | 456 |
| 1.70 | 0.00 | - | 3 | 50 | 2024-05-24 | 0.60 | 0.00 | - | 46 | 212 |
| 2.60 | 0.00 | - | 3 | 77 | 2024-05-31 | 1.44 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 1.79 | 0.00 | - | 18 | 18 |
| 5.10 | 0.00 | - | 17 | 19 | 2024-06-14 | 1.93 | 0.00 | - | - | 1 |
| 5.31 | 0.00 | - | 2 | 140 | 2024-06-21 | 1.56 | 0.00 | - | 36 | 265 |
| 6.25 | 0.00 | - | 68 | 4,091 | 2024-09-20 | 3.92 | 0.00 | - | 11 | 472 |
| - | - | - | - | - | 2024-12-20 | 5.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.