Singapore markets open in 3 hours 40 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.78-0.78 (-0.77%)
At close: 04:00PM EDT
100.39 -0.39 (-0.39%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:102.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54-0.71-56.80%642432024-04-191.60+0.30+23.08%23249
1.830.00-781342024-04-262.630.00-420
2.370.00-25312024-05-032.41-0.18-6.95%22,081
-----2024-05-100.880.00-11
2.77-0.28-9.18%23302024-05-173.500.00-27140
-----2024-05-241.280.00--1
-----2024-05-312.830.00-11
4.19-0.66-13.61%10632024-06-214.70+0.32+7.31%23122
-----2024-09-206.90+0.60+9.52%31150
-----2024-12-207.450.00-12