Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 5 | 27 | 2024-08-02 | 0.04 | -0.13 | -76.47% | 4 | 64 |
| 1.56 | 0.00 | - | - | 1 | 2024-08-09 | 4.82 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 5 | 41 | 2024-08-16 | 0.29 | -0.02 | -6.45% | 2 | 401 |
| - | - | - | - | - | 2024-08-30 | 0.61 | 0.00 | - | 5 | 6 |
| 16.00 | +2.84 | +21.58% | 16 | 1,137 | 2024-09-20 | 0.99 | -0.46 | -31.72% | 121 | 594 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.