Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,692.86 +508.43 (+0.83%) CMC Crypto 200
1,277.67 -80.34 (-5.92%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +1.66 | +41.09% | 69 | 521 | 2024-05-17 | 0.17 | -0.33 | -66.00% | 6 | 287 |
| 6.14 | +1.29 | +26.60% | 6 | 23 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 54 |
| 6.17 | +0.42 | +7.30% | 2 | 19 | 2024-05-31 | 0.85 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.78 | -0.47 | -37.60% | 3 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.06 | -1.94 | -64.67% | 9 | 692 |
| 7.95 | 0.00 | - | - | 4,010 | 2024-09-20 | 3.25 | +0.07 | +2.20% | 9 | 249 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.