Singapore markets close in 5 hours 31 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.16-0.54 (-0.54%)
At close: 04:00PM EDT
100.01 -0.15 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:96.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.80+8.80--502024-04-260.37+0.12+48.00%1520
6.57+6.57--22024-05-030.78+0.78-72
-----2024-05-100.67+0.67--1
7.050.00-1272024-05-171.32+0.04+3.13%1,4152,526
-----2024-05-241.440.00-45
-----2024-05-311.69+1.69--4
11.480.00-122024-06-212.60+0.15+6.12%262
18.600.00-112024-09-204.49+0.23+5.40%1091