Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,260.19 -4.34 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,524.62 +210.76 (+1.15%) FTSE 100
8,358.27 +4.22 (+0.05%) Bitcoin USD
61,453.47 -764.94 (-1.23%) CMC Crypto 200
1,311.13 +11.03 (+0.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 50 | 0 |
| 14.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.