Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 1 | 3 |
| 17.79 | 0.00 | - | - | 1 | 2024-08-09 | 2.03 | 0.00 | - | - | 2 |
| 7.25 | 0.00 | - | - | 5 | 2024-08-16 | 0.29 | 0.00 | - | 12,202 | 5,362 |
| - | - | - | - | - | 2024-08-23 | 0.72 | 0.00 | - | 2 | 10 |
| 12.50 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | -0.43 | -51.81% | 24 | 3,316 |
| - | - | - | - | - | 2024-12-20 | 2.06 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.