Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,089.38 +177.54 (+0.77%) CMC Crypto 200
523.14 +4.35 (+0.84%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.06 | 0.00 | - | 8 | 10 |
| 7.75 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.03 | 0.00 | - | 11 | 1,124 |
| 11.74 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 7.21 | 0.00 | - | 1 | 53 | 2023-03-17 | 0.12 | 0.00 | - | 130 | 15,647 |
| 9.31 | 0.00 | - | 2 | 56 | 2023-06-16 | 1.02 | 0.00 | - | 44 | 3,446 |
| - | - | - | - | - | 2023-09-15 | 1.50 | 0.00 | - | 49 | 4,323 |
| 15.28 | 0.00 | - | 1 | 162 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 867 |
| - | - | - | - | - | 2025-01-17 | 4.90 | 0.00 | - | 2 | 16 |
© 2023 Yahoo. All rights reserved.
