Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.45+3.16 (+4.77%)
At close: 04:00PM EST
69.10 -0.35 (-0.50%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.950.00-112023-02-030.060.00-810
7.750.00-122023-02-170.030.00-111,124
11.740.00--12023-02-24-----
7.210.00-1532023-03-170.120.00-13015,647
9.310.00-2562023-06-161.020.00-443,446
-----2023-09-151.500.00-494,323
15.280.00-11622024-01-192.500.00-1867
-----2025-01-174.900.00-216