Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.56 | +458.82% | 560 | 2,868 | 2024-07-26 | 0.21 | -1.84 | -89.76% | 20 | 75 |
| 3.43 | +1.59 | +86.41% | 60 | 525 | 2024-08-02 | 1.49 | -1.86 | -55.52% | 215 | 30 |
| 4.13 | +1.14 | +38.13% | 49 | 29 | 2024-08-09 | 3.85 | 0.00 | - | 60 | 45 |
| 4.62 | +1.57 | +51.48% | 42 | 1,050 | 2024-08-16 | 2.63 | -1.82 | -40.90% | 231 | 195 |
| 5.65 | +1.85 | +48.68% | 1 | 34 | 2024-08-23 | 2.85 | -0.95 | -25.00% | 1 | 38 |
| 4.11 | 0.00 | - | 1 | 29 | 2024-08-30 | 6.55 | 0.00 | - | 1 | 1 |
| 6.70 | +1.75 | +35.35% | 160 | 258 | 2024-09-20 | 4.20 | -0.95 | -18.45% | 339 | 282 |
| 10.30 | +1.39 | +15.60% | 3 | 395 | 2024-12-20 | 7.07 | -1.23 | -14.82% | 22 | 12 |
| 11.18 | +1.78 | +18.94% | 10 | 108 | 2025-01-17 | 7.50 | -1.20 | -13.79% | 104 | 184 |
| 9.67 | 0.00 | - | 5 | 265 | 2025-03-21 | 9.45 | 0.00 | - | 21 | 52 |
| 14.60 | +2.68 | +22.48% | 29 | 22 | 2025-06-20 | - | - | - | - | - |
| 18.50 | +1.40 | +8.19% | 1 | 17 | 2026-01-16 | 12.40 | -0.95 | -7.12% | 17 | 28 |
© 2024 Yahoo. All rights reserved.