Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,292.13 +983.68 (+1.55%) CMC Crypto 200
1,381.60 +68.98 (+5.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 2,148 | 2024-04-19 | 14.20 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 210 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 195 | 2024-05-17 | 13.95 | 0.00 | - | 43 | 0 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.10 | -17.54% | 23 | 3,397 | 2024-06-21 | 7.19 | 0.00 | - | 1 | 1 |
| 2.45 | +0.15 | +6.52% | 1 | 215 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 3 |
| 4.51 | 0.00 | - | 2 | 200 | 2024-12-20 | - | - | - | - | - |
| 4.86 | 0.00 | - | 5 | 138 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 2 |
| 7.43 | 0.00 | - | 10 | 84 | 2025-03-21 | 16.90 | +3.20 | +23.36% | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.