Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.29 | 0.00 | - | - | 1 | 2024-08-02 | 0.68 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 6 | 2024-08-16 | 0.16 | 0.00 | - | 121 | 248 |
| - | - | - | - | - | 2024-08-23 | 0.14 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.29 | -0.21 | -42.00% | 12 | 4,162 |
| 20.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | - | 1 |
| 32.08 | +2.38 | +8.01% | 8 | 8 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.