Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 2 |
| 25.05 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.03 | -0.06 | -66.67% | 4 | 64 |
| 28.75 | 0.00 | - | 6 | 32 | 2024-12-20 | 0.38 | 0.00 | - | 11 | 213 |
| 28.50 | 0.00 | - | 10 | 112 | 2025-01-17 | 0.53 | 0.00 | - | 23 | 692 |
| 41.05 | 0.00 | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2025-06-20 | 1.99 | 0.00 | - | - | 44 |
| 44.12 | 0.00 | - | 3 | 49 | 2026-01-16 | 2.82 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.