Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.90-0.25 (-0.24%)
At close: 04:00PM EDT
103.14 +0.24 (+0.23%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.400.00-362024-07-190.070.00-123
33.390.00-20202024-09-200.270.00-857
28.75-2.63-8.38%6262024-12-200.670.00-2201
28.500.00-101122025-01-170.880.00-3676
-----2025-03-210.970.00-293
32.440.00-25492026-01-162.820.00-143