Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 37 | 2024-08-02 | 0.11 | -0.47 | -81.03% | 23 | 71 |
| 3.69 | 0.00 | - | 2 | 14 | 2024-08-09 | 0.26 | -0.15 | -36.59% | 10 | 4 |
| 12.60 | +3.37 | +36.51% | 3 | 227 | 2024-08-16 | 0.41 | -0.43 | -51.19% | 156 | 3,839 |
| 9.70 | 0.00 | - | 10 | 23 | 2024-08-23 | 1.37 | 0.00 | - | 5 | 19 |
| 10.80 | 0.00 | - | - | 3 | 2024-08-30 | 0.77 | -0.21 | -21.43% | 5 | 35 |
| 13.95 | +2.40 | +20.78% | 74 | 1,014 | 2024-09-20 | 1.33 | -0.62 | -31.79% | 124 | 535 |
| 16.44 | +2.25 | +15.86% | 2 | 1,013 | 2024-12-20 | 3.37 | -0.38 | -10.13% | 54 | 1,182 |
| 17.19 | +3.55 | +26.03% | 9 | 299 | 2025-01-17 | 3.93 | -1.08 | -21.56% | 2 | 176 |
| 15.41 | 0.00 | - | 3 | 29 | 2025-03-21 | 5.91 | 0.00 | - | 3 | 38 |
| 17.55 | 0.00 | - | 10 | 10 | 2025-06-20 | 6.13 | -1.64 | -21.11% | 1 | 3 |
| 23.60 | +12.76 | +117.71% | 1 | 16 | 2026-01-16 | 8.58 | -0.66 | -7.14% | 17 | 40 |
© 2024 Yahoo. All rights reserved.