Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-1.08-56.25%1319,4642024-06-212.22+1.30+141.30%42,204
1.35-0.33-19.64%7242024-06-282.42+0.39+19.21%235
-----2024-07-052.340.00-182
1.86-0.90-32.61%892024-07-122.920.00-44
3.580.00-1612932024-07-193.70+1.30+54.17%61,100
3.700.00-1112024-07-263.84+1.18+44.36%11
3.950.00-112024-08-02-----
5.530.00-11,0152024-09-204.750.00-2692
7.62-0.33-4.15%1232024-12-207.08+1.08+18.00%3155
6.850.00-52112025-01-178.080.00-3176
9.050.00--212025-03-217.240.00-16
14.200.00-1122026-01-169.850.00-13